Existing user? Sign in Start 7-day access →
Stocks · CENTENKA

Century Enka share price & delivery.

Last close · 19 Oct 2026
₹549.20 -1.68%
RS rating 70
1W-3.3%1M-2.7%3M-0.0%6M+25.6%1Y+18.0%
52-week range
₹371.20-18.2% from the high₹671.65
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Century Enka stock DNA

Where Century Enka sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
70/100
Volatility37% a year
Calm
Wild
41/100
Daily range3.6% high to low
Tight
Wide
54/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery49% of volume delivered
Traders
Holders
53/100
Liquidity₹2.5 Cr a day
Thin
Deep
16/100
1-year return+18.0%
Laggard
Leader
73/100
Gap-ups of 1%+ (1 year)3155% filled the same day
Gap-downs of 1%+2070% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Century Enka usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 8 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.68%

Best day 21 May 2026 (+19.90%), worst 8 Dec 2025 (-5.10%).

Century Enka vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Century Enka is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Century Enka +18.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%10,071 shares
Average, 60 sessions49%1-year median 59%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Century Enka’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Aug 20261.01 L4.2×62%+1.83%-1.79%
22 Jun 202686,8365.2×46%+3.72%-4.47%
5 Jun 202661,6574.8×47%+4.90%-3.28%
6 May 202637,1783.8×52%+5.92%-5.70%
4 Mar 202623,8303.5×73%-3.30%-0.18%
27 Jan 202629,1694.3×70%-2.74%-0.60%
21 Jan 202625,0923.9×61%+3.00%-0.58%
8 Dec 202551,0817.7×74%-5.10%+6.27%

Century Enka timeline

Everything that happened to Century Enka, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the Unaudited Standalone and Consolidated financial results of the Company for the quarter and half year ended September 30, 2026
  • September 2026
  • 2 Sep
    Jumped 10.7% in one sessionClosed at ₹602.35, about 4.5× a normal day’s move.
  • August 2026
  • 13 Aug
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Aug
    Big-buyer day: 1.01 L shares delivered, 4.2× normal62% of the day’s volume was delivered; the price closed +1.83%.
  • July 2026
  • 15 Jul
    New 52-week high at ₹622.00First new high in 36 sessions.
  • June 2026
  • 22 Jun
    Big-buyer day: 86,836 shares delivered, 5.2× normal46% of the day’s volume was delivered; the price closed +3.72%.
  • 5 Jun
    Big-buyer day: 61,657 shares delivered, 4.8× normal47% of the day’s volume was delivered; the price closed +4.90%.
  • May 2026
  • 21 May
    New 52-week high at ₹540.10First new high in over 20 sessions.
  • 21 May
    Jumped 19.9% in one sessionClosed at ₹539.65, about 8.4× a normal day’s move.
  • 6 May
    Big-buyer day: 37,178 shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +5.92%.
  • March 2026
  • 4 Mar
    Big-buyer day: 23,830 shares delivered, 3.5× normal73% of the day’s volume was delivered; the price closed -3.30%.
  • January 2026
  • 27 Jan
    Big-buyer day: 29,169 shares delivered, 4.3× normal70% of the day’s volume was delivered; the price closed -2.74%.
  • 21 Jan
    Big-buyer day: 25,092 shares delivered, 3.9× normal61% of the day’s volume was delivered; the price closed +3.00%.
  • December 2025
  • 8 Dec
    Big-buyer day: 51,081 shares delivered, 7.7× normal74% of the day’s volume was delivered; the price closed -5.10%.
  • September 2025
  • 26 Sep
    Big-buyer day: 28,997 shares delivered, 3.5× normal72% of the day’s volume was delivered; the price closed -2.43%.
  • 23 Sep
    Big-buyer day: 27,728 shares delivered, 3.5× normal74% of the day’s volume was delivered; the price closed -1.80%.
  • 22 Sep
    Big-buyer day: 29,983 shares delivered, 3.8× normal80% of the day’s volume was delivered; the price closed -0.45%.
  • August 2025
  • 5 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 16 May
    Big-buyer day: 51,288 shares delivered, 3.2× normal65% of the day’s volume was delivered; the price closed +3.02%.

My notes on Century Enka

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Century Enka?
Over the last 52 weeks, Century Enka (CENTENKA) traded between ₹371.20 and ₹671.65 (adjusted for splits and bonuses). The last close of ₹549.20 on 19 Oct 2026 is 18.2% below the high.
What is the delivery percentage of Century Enka?
On 19 Oct 2026, 57.4% of Century Enka’s traded shares were delivered. The 60-session average is 49.3%, and its median over the last year is 59.3%.
How volatile is Century Enka?
Century Enka’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works