Existing user? Sign in Start 7-day access →
Stocks · HIMATSEIDE

Himatsingka Seide share price & delivery.

Last close · 19 Oct 2026
₹58.86 -3.38%
RS rating 3
1W-0.7%1M-7.5%3M-31.0%6M-35.7%1Y-48.8%
52-week range
₹58.35-54.5% from the high₹129.49
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Himatsingka Seide stock DNA

Where Himatsingka Seide sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
3/100
Volatility42% a year
Calm
Wild
58/100
Daily range3.3% high to low
Tight
Wide
43/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery54% of volume delivered
Traders
Holders
73/100
Liquidity₹3.2 Cr a day
Thin
Deep
22/100
1-year return-48.8%
Laggard
Leader
4/100
Gap-ups of 1%+ (1 year)3342% filled the same day
Gap-downs of 1%+1850% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How Himatsingka Seide usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 8 days-4.0% to -3.5%: 9 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 28 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 15 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 13 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -3.38%

Best day 3 Feb 2026 (+16.53%), worst 23 Mar 2026 (-7.65%).

Himatsingka Seide vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Himatsingka Seide is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Himatsingka Se -46.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%3.05 L shares
Average, 60 sessions54%1-year median 51%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Himatsingka Seide’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20267.06 L3.0×48%+7.37%-2.17%
22 Sep 20267.63 L3.3×56%+0.72%+2.67%
18 Jun 202627.61 L8.4×39%+6.57%+7.33%
26 May 202612.87 L3.1×53%+0.45%-2.81%
13 May 202611.63 L3.6×59%-1.85%-1.33%
7 May 20269.03 L3.0×65%-0.55%-12.50%
6 May 202610.28 L3.5×71%+0.00%-11.07%
30 Mar 202611.75 L4.5×71%-3.99%+20.99%

Himatsingka Seide timeline

Everything that happened to Himatsingka Seide, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Big-buyer day: 7.06 L shares delivered, 3.0× normal48% of the day’s volume was delivered; the price closed +7.37%.
  • 22 Sep
    Big-buyer day: 7.63 L shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed +0.72%.
  • 17 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 18 Jun
    Big-buyer day: 27.61 L shares delivered, 8.4× normal39% of the day’s volume was delivered; the price closed +6.57%.
  • May 2026
  • 26 May
    Big-buyer day: 12.87 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +0.45%.
  • 13 May
    Big-buyer day: 11.63 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -1.85%.
  • 7 May
    Big-buyer day: 9.03 L shares delivered, 3.0× normal65% of the day’s volume was delivered; the price closed -0.55%.
  • 6 May
    Big-buyer day: 10.28 L shares delivered, 3.5× normal71% of the day’s volume was delivered; the price closed +0.00%.
  • March 2026
  • 30 Mar
    Big-buyer day: 11.75 L shares delivered, 4.5× normal71% of the day’s volume was delivered; the price closed -3.99%.
  • 27 Mar
    Big-buyer day: 13.18 L shares delivered, 5.6× normal71% of the day’s volume was delivered; the price closed -3.42%.
  • 17 Mar
    Big-buyer day: 10.88 L shares delivered, 5.6× normal78% of the day’s volume was delivered; the price closed -1.46%.
  • February 2026
  • 10 Feb
    Big-buyer day: 6.08 L shares delivered, 4.9× normal57% of the day’s volume was delivered; the price closed -4.22%.
  • 9 Feb
    Big-buyer day: 5.14 L shares delivered, 4.3× normal53% of the day’s volume was delivered; the price closed +0.76%.
  • 3 Feb
    Jumped 16.5% in one sessionClosed at ₹119.29, about 6.2× a normal day’s move.
  • January 2026
  • 22 Jan
    Jumped 8.3% in one sessionClosed at ₹103.70, about 3.1× a normal day’s move.
  • September 2025
  • 19 Sep
    Dividend - Rs 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Himatsingka Seide

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Himatsingka Seide?
Over the last 52 weeks, Himatsingka Seide (HIMATSEIDE) traded between ₹58.35 and ₹129.49 (adjusted for splits and bonuses). The last close of ₹58.86 on 19 Oct 2026 is 54.5% below the high.
What is the delivery percentage of Himatsingka Seide?
On 19 Oct 2026, 56.3% of Himatsingka Seide’s traded shares were delivered. The 60-session average is 53.6%, and its median over the last year is 51.2%.
How volatile is Himatsingka Seide?
Himatsingka Seide’s daily moves over the last year add up to 42% annual volatility, higher than 58% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works