Existing user? Sign in Start 7-day access →
Stocks · BOMDYEING

Bombay Dyeing & Mfg Company share price & delivery.

Last close · 19 Oct 2026
₹96.99 -1.69%
RS rating 6
1W+0.6%1M-9.8%3M-21.3%6M-14.2%1Y-42.9%
52-week range
₹92.00-45.6% from the high₹178.36
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BOMDYEING stock DNA

Where BOMDYEING sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
6/100
Volatility38% a year
Calm
Wild
42/100
Daily range2.8% high to low
Tight
Wide
24/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery43% of volume delivered
Traders
Holders
23/100
Liquidity₹4.6 Cr a day
Thin
Deep
29/100
1-year return-42.9%
Laggard
Leader
7/100
Gap-ups of 1%+ (1 year)1926% filled the same day
Gap-downs of 1%+2133% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How BOMDYEING usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 15 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 12 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.69%

Best day 4 May 2026 (+11.52%), worst 23 Mar 2026 (-6.96%).

BOMDYEING vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BOMDYEING is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26BOMDYEING -42.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%1.57 L shares
Average, 60 sessions43%1-year median 42%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BOMDYEING’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Aug 20267.10 L3.2×42%+0.37%-4.07%
15 Jun 202610.09 L3.5×44%+3.37%+5.05%
17 Mar 20269.67 L3.4×70%+3.02%-6.79%
28 Jan 20269.76 L4.0×56%-0.73%+3.75%
21 Jan 202613.13 L5.7×68%-0.91%-1.50%
11 Sep 202513.66 L4.1×24%+0.34%-1.98%
10 Sep 202517.34 L5.2×33%+7.10%-2.31%
28 Jul 202513.00 L3.4×30%-5.19%-0.26%

BOMDYEING timeline

Everything that happened to BOMDYEING, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 6 Aug
    Big-buyer day: 7.10 L shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +0.37%.
  • July 2026
  • 31 Jul
    Dividend - Rs 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 15 Jun
    Big-buyer day: 10.09 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed +3.37%.
  • May 2026
  • 4 May
    Jumped 11.5% in one sessionClosed at ₹126.08, about 4.8× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 10.3% in one sessionClosed at ₹102.29, about 4.3× a normal day’s move.
  • March 2026
  • 17 Mar
    Big-buyer day: 9.67 L shares delivered, 3.4× normal70% of the day’s volume was delivered; the price closed +3.02%.
  • January 2026
  • 28 Jan
    Big-buyer day: 9.76 L shares delivered, 4.0× normal56% of the day’s volume was delivered; the price closed -0.73%.
  • 21 Jan
    Big-buyer day: 13.13 L shares delivered, 5.7× normal68% of the day’s volume was delivered; the price closed -0.91%.
  • September 2025
  • 11 Sep
    Big-buyer day: 13.66 L shares delivered, 4.1× normal24% of the day’s volume was delivered; the price closed +0.34%.
  • 10 Sep
    Big-buyer day: 17.34 L shares delivered, 5.2× normal33% of the day’s volume was delivered; the price closed +7.10%.
  • August 2025
  • 6 Aug
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 28 Jul
    Big-buyer day: 13.00 L shares delivered, 3.4× normal30% of the day’s volume was delivered; the price closed -5.19%.
  • June 2025
  • 27 Jun
    Big-buyer day: 11.65 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed +3.56%.
  • 11 Jun
    Big-buyer day: 18.37 L shares delivered, 4.9× normal34% of the day’s volume was delivered; the price closed +5.32%.
  • March 2025
  • 27 Mar
    Big-buyer day: 11.44 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed +2.73%.
  • 17 Mar
    Big-buyer day: 13.25 L shares delivered, 3.7× normal75% of the day’s volume was delivered; the price closed -1.32%.

My notes on BOMDYEING

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BOMDYEING?
Over the last 52 weeks, Bombay Dyeing & Mfg Company (BOMDYEING) traded between ₹92.00 and ₹178.36 (adjusted for splits and bonuses). The last close of ₹96.99 on 19 Oct 2026 is 45.6% below the high.
What is the delivery percentage of BOMDYEING?
On 19 Oct 2026, 44.3% of BOMDYEING’s traded shares were delivered. The 60-session average is 42.9%, and its median over the last year is 42.1%.
How volatile is BOMDYEING?
BOMDYEING’s daily moves over the last year add up to 38% annual volatility, higher than 42% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works