Existing user? Sign in Start 7-day access →
Stocks · CANTABIL

Cantabil Retail India share price & delivery.

Last close · 19 Oct 2026
₹249.90 +0.08%
RS rating 62
1W+5.6%1M+2.8%3M-1.9%6M+1.1%1Y+3.7%
52-week range
₹208.50-22.3% from the high₹321.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Cantabil Retail India stock DNA

Where Cantabil Retail India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
62/100
Volatility35% a year
Calm
Wild
32/100
Daily range3.1% high to low
Tight
Wide
34/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery55% of volume delivered
Traders
Holders
78/100
Liquidity₹2.6 Cr a day
Thin
Deep
17/100
1-year return+3.7%
Laggard
Leader
61/100
Gap-ups of 1%+ (1 year)2250% filled the same day
Gap-downs of 1%+1346% filled the same day
Up days50%of the last 250 sessions
Streak1 upsessions in a row

How Cantabil Retail India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 15 days-1.0% to -0.5%: 37 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session +0.08%

Best day 2 Jul 2026 (+11.33%), worst 6 Aug 2026 (-7.20%).

Cantabil Retail India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Cantabil Retail India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Cantabil Retai +2.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%59,812 shares
Average, 60 sessions55%1-year median 54%
Big-buyer days, 1 year31delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Cantabil Retail India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 20264.89 L8.4×69%+3.15%–
1 Sep 20264.99 L7.6×74%-0.20%-2.09%
19 Aug 20268.79 L13.4×76%+1.55%+6.20%
14 Aug 20262.30 L4.0×55%+3.59%+2.96%
6 Aug 20263.50 L5.6×52%-7.20%+0.64%
4 Aug 20263.59 L6.2×82%+0.25%-8.17%
17 Jul 20262.39 L3.1×49%-0.51%-5.79%
13 Jul 20264.58 L6.3×86%+1.89%-0.48%

Cantabil Retail India timeline

Everything that happened to Cantabil Retail India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 4.89 L shares delivered, 8.4× normal69% of the day’s volume was delivered; the price closed +3.15%.
  • September 2026
  • 1 Sep
    Big-buyer day: 4.99 L shares delivered, 7.6× normal74% of the day’s volume was delivered; the price closed -0.20%.
  • August 2026
  • 28 Aug
    Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Aug
    Big-buyer day: 8.79 L shares delivered, 13.4× normal76% of the day’s volume was delivered; the price closed +1.55%.
  • 14 Aug
    Big-buyer day: 2.30 L shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed +3.59%.
  • 6 Aug
    Big-buyer day: 3.50 L shares delivered, 5.6× normal52% of the day’s volume was delivered; the price closed -7.20%.
  • 6 Aug
    Fell 7.2% in one sessionClosed at ₹228.10, about 3.3× a normal day’s move.
  • 4 Aug
    Big-buyer day: 3.59 L shares delivered, 6.2× normal82% of the day’s volume was delivered; the price closed +0.25%.
  • July 2026
  • 17 Jul
    Big-buyer day: 2.39 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed -0.51%.
  • 13 Jul
    Big-buyer day: 4.58 L shares delivered, 6.3× normal86% of the day’s volume was delivered; the price closed +1.89%.
  • 2 Jul
    Jumped 11.3% in one sessionClosed at ₹269.36, about 5.1× a normal day’s move.
  • 1 Jul
    Big-buyer day: 4.77 L shares delivered, 6.5× normal82% of the day’s volume was delivered; the price closed +1.08%.
  • June 2026
  • 19 Jun
    Big-buyer day: 3.53 L shares delivered, 5.2× normal66% of the day’s volume was delivered; the price closed -0.90%.
  • May 2026
  • 14 May
    Big-buyer day: 2.12 L shares delivered, 3.0× normal62% of the day’s volume was delivered; the price closed -0.99%.
  • April 2026
  • 27 Apr
    Big-buyer day: 2.39 L shares delivered, 3.2× normal86% of the day’s volume was delivered; the price closed +1.68%.
  • February 2026
  • 20 Feb
    Interim Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • December 2025
  • 31 Dec
    Jumped 7.7% in one sessionClosed at ₹281.98, about 3.5× a normal day’s move.
  • August 2025
  • 29 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 21 Feb
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Cantabil Retail India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Cantabil Retail India?
Over the last 52 weeks, Cantabil Retail India (CANTABIL) traded between ₹208.50 and ₹321.50 (adjusted for splits and bonuses). The last close of ₹249.90 on 19 Oct 2026 is 22.3% below the high.
What is the delivery percentage of Cantabil Retail India?
On 19 Oct 2026, 50.9% of Cantabil Retail India’s traded shares were delivered. The 60-session average is 54.7%, and its median over the last year is 53.7%.
How volatile is Cantabil Retail India?
Cantabil Retail India’s daily moves over the last year add up to 35% annual volatility, higher than 32% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works