Stocks · GANECOS

Ganesha Ecosphere share price & delivery.

Last close · 19 Oct 2026

₹996.90 -2.93%

RS rating 30

1W+0.5%1M+0.6%3M-16.4%6M-5.4%1Y-19.0%

52-week range

₹653.55-21.4% from the high₹1,268.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ganesha Ecosphere stock DNA

Where Ganesha Ecosphere sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

30/100

Volatility51% a year

Calm

Wild

80/100

Daily range4.1% high to low

Tight

Wide

70/100

Opening gaps23% of days gap 1%+

Rare

Often

71/100

Delivery44% of volume delivered

Traders

Holders

28/100

Liquidity₹7.3 Cr a day

Thin

Deep

39/100

1-year return-19.0%

Laggard

Leader

34/100

Gap-ups of 1%+ (1 year)3882% filled the same day

Gap-downs of 1%+2070% filled the same day

Up days44%of the last 250 sessions

Streak1 downsessions in a row

How Ganesha Ecosphere usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+20.00%), worst 10 Nov 2025 (-9.07%).

Ganesha Ecosphere vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ganesha Ecosphere is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session65%65,246 shares

Average, 60 sessions44%1-year median 47%

Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ganesha Ecosphere’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
6 Jul 2026	2.60 L	3.7×	46%	+4.68%	+4.35%
22 May 2026	5.46 L	6.8×	32%	-8.95%	-4.73%
27 Apr 2026	2.18 L	3.5×	54%	+5.02%	-0.12%
27 Mar 2026	1.88 L	5.8×	49%	+1.83%	+42.00%
13 Mar 2026	1.39 L	4.6×	60%	+2.33%	+2.43%
6 Mar 2026	3.27 L	11.5×	74%	-8.36%	+11.28%
5 Mar 2026	1.83 L	6.4×	86%	+1.62%	-0.34%
8 Jan 2026	2.01 L	5.5×	73%	+1.27%	-11.03%

Ganesha Ecosphere timeline

Everything that happened to Ganesha Ecosphere, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
10 Sep
Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
6 Jul
Big-buyer day: 2.60 L shares delivered, 3.7× normal46% of the day’s volume was delivered; the price closed +4.68%.
3 Jul
Jumped 11.8% in one sessionClosed at ₹1,027.75, about 3.7× a normal day’s move.
May 2026
22 May
Big-buyer day: 5.46 L shares delivered, 6.8× normal32% of the day’s volume was delivered; the price closed -8.95%.
April 2026
27 Apr
Big-buyer day: 2.18 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed +5.02%.
1 Apr
Jumped 20.0% in one sessionClosed at ₹1,022.20, about 6.2× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 1.88 L shares delivered, 5.8× normal49% of the day’s volume was delivered; the price closed +1.83%.
13 Mar
Big-buyer day: 1.39 L shares delivered, 4.6× normal60% of the day’s volume was delivered; the price closed +2.33%.
6 Mar
Big-buyer day: 3.27 L shares delivered, 11.5× normal74% of the day’s volume was delivered; the price closed -8.36%.
5 Mar
Big-buyer day: 1.83 L shares delivered, 6.4× normal86% of the day’s volume was delivered; the price closed +1.62%.
February 2026
9 Feb
Jumped 20.0% in one sessionClosed at ₹821.60, about 6.2× a normal day’s move.
January 2026
8 Jan
Big-buyer day: 2.01 L shares delivered, 5.5× normal73% of the day’s volume was delivered; the price closed +1.27%.
November 2025
27 Nov
Big-buyer day: 1.96 L shares delivered, 6.9× normal67% of the day’s volume was delivered; the price closed -2.07%.
25 Nov
Big-buyer day: 1.66 L shares delivered, 7.1× normal59% of the day’s volume was delivered; the price closed +1.98%.
24 Nov
Big-buyer day: 2.82 L shares delivered, 13.4× normal48% of the day’s volume was delivered; the price closed +2.25%.
21 Nov
Big-buyer day: 84,275 shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed -1.78%.
September 2025
19 Sep
Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
November 2024
26 Nov
Interim Dividend - Rs 1.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Ganesha Ecosphere

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ganesha Ecosphere?

Over the last 52 weeks, Ganesha Ecosphere (GANECOS) traded between ₹653.55 and ₹1,268.00 (adjusted for splits and bonuses). The last close of ₹996.90 on 19 Oct 2026 is 21.4% below the high.

What is the delivery percentage of Ganesha Ecosphere?

On 19 Oct 2026, 65.4% of Ganesha Ecosphere’s traded shares were delivered. The 60-session average is 43.9%, and its median over the last year is 46.5%.

How volatile is Ganesha Ecosphere?

Ganesha Ecosphere’s daily moves over the last year add up to 51% annual volatility, higher than 80% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works