Existing user? Sign in Start 7-day access →
Stocks · SIYSIL

Siyaram Silk Mills share price & delivery.

Last close · 19 Oct 2026
₹519.20 -2.25%
RS rating 18
1W-2.3%1M+0.9%3M-19.5%6M-4.6%1Y-27.3%
52-week range
₹433.35-38.8% from the high₹848.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Siyaram Silk Mills stock DNA

Where Siyaram Silk Mills sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
18/100
Volatility39% a year
Calm
Wild
45/100
Daily range3.0% high to low
Tight
Wide
32/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery54% of volume delivered
Traders
Holders
74/100
Liquidity₹1.7 Cr a day
Thin
Deep
8/100
1-year return-27.3%
Laggard
Leader
22/100
Gap-ups of 1%+ (1 year)3253% filled the same day
Gap-downs of 1%+1856% filled the same day
Up days42%of the last 250 sessions
Streak3 downsessions in a row

How Siyaram Silk Mills usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 4 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -2.25%

Best day 3 Feb 2026 (+12.26%), worst 21 Aug 2026 (-6.36%).

Siyaram Silk Mills vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Siyaram Silk Mills is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Siyaram Silk M -26.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%8,986 shares
Average, 60 sessions54%1-year median 50%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Siyaram Silk Mills’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Aug 202686,5773.5×44%-6.36%-6.40%
3 Aug 202682,5183.1×64%+4.48%-1.48%
4 Jun 20261.47 L3.9×47%+4.90%-3.30%
19 May 20261.41 L3.9×45%+1.61%-3.38%
7 May 20261.28 L4.0×50%+5.55%-8.77%
27 Mar 202694,0563.4×61%-6.34%+11.37%
23 Mar 20263.65 L13.5×84%-1.36%+1.07%
9 Feb 20261.03 L4.1×37%+3.81%-3.91%

Siyaram Silk Mills timeline

Everything that happened to Siyaram Silk Mills, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 21 Aug
    Scheme Of Arrangement - Bonus Ncrps 4:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Aug
    Scheme Of Arrangement - Bonus Ncrps 3:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Aug
    Big-buyer day: 86,577 shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed -6.36%.
  • 3 Aug
    Big-buyer day: 82,518 shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed +4.48%.
  • July 2026
  • 24 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 4 Jun
    Big-buyer day: 1.47 L shares delivered, 3.9× normal47% of the day’s volume was delivered; the price closed +4.90%.
  • May 2026
  • 25 May
    Special Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 May
    Big-buyer day: 1.41 L shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed +1.61%.
  • 7 May
    Big-buyer day: 1.28 L shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed +5.55%.
  • April 2026
  • 1 Apr
    Jumped 8.7% in one sessionClosed at ₹473.90, about 3.6× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 94,056 shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed -6.34%.
  • 23 Mar
    Big-buyer day: 3.65 L shares delivered, 13.5× normal84% of the day’s volume was delivered; the price closed -1.36%.
  • February 2026
  • 9 Feb
    Big-buyer day: 1.03 L shares delivered, 4.1× normal37% of the day’s volume was delivered; the price closed +3.81%.
  • 3 Feb
    Jumped 12.3% in one sessionClosed at ₹572.40, about 5.0× a normal day’s move.
  • 2 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 29 Jan
    Big-buyer day: 76,320 shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -3.10%.
  • November 2025
  • 28 Nov
    Big-buyer day: 1.17 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +1.66%.
  • 11 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Nov
    Big-buyer day: 1.18 L shares delivered, 5.0× normal60% of the day’s volume was delivered; the price closed +2.91%.
  • October 2025
  • 7 Oct
    Big-buyer day: 1.62 L shares delivered, 6.6× normal47% of the day’s volume was delivered; the price closed +4.79%.
  • July 2025
  • 22 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 3 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 6 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Siyaram Silk Mills

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Siyaram Silk Mills?
Over the last 52 weeks, Siyaram Silk Mills (SIYSIL) traded between ₹433.35 and ₹848.80 (adjusted for splits and bonuses). The last close of ₹519.20 on 19 Oct 2026 is 38.8% below the high.
What is the delivery percentage of Siyaram Silk Mills?
On 19 Oct 2026, 43.3% of Siyaram Silk Mills’s traded shares were delivered. The 60-session average is 53.7%, and its median over the last year is 50.4%.
How volatile is Siyaram Silk Mills?
Siyaram Silk Mills’s daily moves over the last year add up to 39% annual volatility, higher than 45% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works