S. P. Apparels share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
S. P. Apparels stock DNA
Where S. P. Apparels sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How S. P. Apparels usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 24 Jun 2026 (+14.92%), worst 12 Aug 2026 (-9.18%).
S. P. Apparels vs NIFTY 50, one year
Both start at 100. The shaded gap is how far S. P. Apparels is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with S. P. Apparels’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 21 May 2026 | 53,593 | 3.9× | 52% | -3.63% | +2.43% |
| 30 Mar 2026 | 53,532 | 3.0× | 72% | -0.59% | +10.61% |
| 24 Feb 2026 | 54,794 | 3.1× | 40% | -6.40% | +0.35% |
| 11 Feb 2026 | 61,303 | 3.8× | 49% | -5.58% | +3.17% |
| 4 Feb 2026 | 1.74 L | 10.7× | 59% | -0.38% | -4.31% |
| 3 Feb 2026 | 3.60 L | 22.2× | 49% | +14.49% | +0.96% |
| 16 Dec 2025 | 1.03 L | 6.6× | 58% | +2.24% | -1.62% |
| 5 Dec 2025 | 1.26 L | 8.2× | 76% | -2.05% | -3.72% |
S. P. Apparels timeline
Everything that happened to S. P. Apparels, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 4 SepDividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 24 JunJumped 14.9% in one sessionClosed at ₹1,109.10, about 4.8× a normal day’s move.
- 19 JunJumped 11.7% in one sessionClosed at ₹1,028.40, about 3.7× a normal day’s move.
- 18 JunJumped 10.8% in one sessionClosed at ₹920.95, about 3.5× a normal day’s move.
- 15 JunNew 52-week high at ₹931.25First new high in over 20 sessions.
- May 2026
- 21 MayBig-buyer day: 53,593 shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed -3.63%.
- March 2026
- 30 MarBig-buyer day: 53,532 shares delivered, 3.0× normal72% of the day’s volume was delivered; the price closed -0.59%.
- February 2026
- 24 FebBig-buyer day: 54,794 shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -6.40%.
- 11 FebBig-buyer day: 61,303 shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed -5.58%.
- 9 FebJumped 11.1% in one sessionClosed at ₹786.15, about 3.5× a normal day’s move.
- 4 FebBig-buyer day: 1.74 L shares delivered, 10.7× normal59% of the day’s volume was delivered; the price closed -0.38%.
- 3 FebBig-buyer day: 3.60 L shares delivered, 22.2× normal49% of the day’s volume was delivered; the price closed +14.49%.
- 3 FebJumped 14.5% in one sessionClosed at ₹752.30, about 4.6× a normal day’s move.
- December 2025
- 16 DecBig-buyer day: 1.03 L shares delivered, 6.6× normal58% of the day’s volume was delivered; the price closed +2.24%.
- 5 DecBig-buyer day: 1.26 L shares delivered, 8.2× normal76% of the day’s volume was delivered; the price closed -2.05%.
- November 2025
- 12 NovBig-buyer day: 55,405 shares delivered, 5.2× normal70% of the day’s volume was delivered; the price closed +2.11%.
- 10 NovBig-buyer day: 57,644 shares delivered, 5.4× normal58% of the day’s volume was delivered; the price closed +2.53%.
- August 2025
- 25 AugDividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 19 AugBig-buyer day: 45,645 shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -5.35%.
- 12 AugBig-buyer day: 49,845 shares delivered, 4.1× normal44% of the day’s volume was delivered; the price closed -0.21%.
My notes on S. P. Apparels
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of S. P. Apparels?
What is the delivery percentage of S. P. Apparels?
How volatile is S. P. Apparels?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.