Existing user? Sign in Start 7-day access →
Stocks · RAYMONDLSL

Raymond Lifestyle share price & delivery.

Last close · 19 Oct 2026
₹567.65 -1.14%
Sector: Textiles · RS rating 3
1W-1.3%1M-13.6%3M-21.9%6M-29.3%1Y-52.2%
52-week range
₹558.80-54.5% from the high₹1,246.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Raymond Lifestyle stock DNA

Where Raymond Lifestyle sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
3/100
Volatility41% a year
Calm
Wild
55/100
Daily range4.0% high to low
Tight
Wide
68/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery49% of volume delivered
Traders
Holders
50/100
Liquidity₹13.5 Cr a day
Thin
Deep
53/100
1-year return-52.2%
Laggard
Leader
3/100
Gap-ups of 1%+ (1 year)3259% filled the same day
Gap-downs of 1%+2467% filled the same day
Up days38%of the last 250 sessions
Streak1 downsessions in a row

How Raymond Lifestyle usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 10 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 16 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 10 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.14%

Best day 30 Jan 2026 (+13.73%), worst 23 Mar 2026 (-10.08%).

Raymond Lifestyle vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Raymond Lifestyle is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Raymond Lifest -51.2%NIFTY 50 -8.6%

Peers in Textiles

The most traded stocks in the same sector. All Textiles stocks and the sector’s trend →

Page Industries-11.61% 1YRS 41Welspun Living+76.77% 1YRS 95Arvind+77.85% 1YRS 88K.P.R. Mill+5.83% 1YRS 63Indo Count Industries+60.41% 1YRS 87Gokaldas Exports-4.06% 1YRS 41Pearl Global Industries+94.89% 1YRS 95Vardhman Textiles+33.78% 1YRS 68

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%84,604 shares
Average, 60 sessions49%1-year median 46%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Raymond Lifestyle’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20262.39 L3.6×47%+3.78%-5.23%
15 Sep 20263.66 L5.7×54%-2.80%-2.95%
3 Sep 20261.90 L3.6×55%-0.38%+6.14%
1 Sep 20261.86 L3.5×60%-3.86%+9.37%
11 Aug 20261.88 L3.3×43%-0.38%+3.11%
3 Aug 20263.02 L5.0×46%+2.36%+0.17%
29 May 20267.65 L10.7×71%-0.58%+8.67%
8 Apr 20261.39 L3.8×59%+2.37%-0.09%

Raymond Lifestyle timeline

Everything that happened to Raymond Lifestyle, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Big-buyer day: 2.39 L shares delivered, 3.6× normal47% of the day’s volume was delivered; the price closed +3.78%.
  • 15 Sep
    Big-buyer day: 3.66 L shares delivered, 5.7× normal54% of the day’s volume was delivered; the price closed -2.80%.
  • 3 Sep
    Big-buyer day: 1.90 L shares delivered, 3.6× normal55% of the day’s volume was delivered; the price closed -0.38%.
  • 1 Sep
    Big-buyer day: 1.86 L shares delivered, 3.5× normal60% of the day’s volume was delivered; the price closed -3.86%.
  • August 2026
  • 11 Aug
    Big-buyer day: 1.88 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed -0.38%.
  • 3 Aug
    Big-buyer day: 3.02 L shares delivered, 5.0× normal46% of the day’s volume was delivered; the price closed +2.36%.
  • June 2026
  • 29 Jun
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 7.65 L shares delivered, 10.7× normal71% of the day’s volume was delivered; the price closed -0.58%.
  • April 2026
  • 8 Apr
    Big-buyer day: 1.39 L shares delivered, 3.8× normal59% of the day’s volume was delivered; the price closed +2.37%.
  • March 2026
  • 30 Mar
    Big-buyer day: 1.25 L shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed -2.50%.
  • 27 Mar
    Big-buyer day: 1.62 L shares delivered, 4.6× normal45% of the day’s volume was delivered; the price closed +2.09%.
  • 25 Mar
    Big-buyer day: 1.25 L shares delivered, 3.6× normal41% of the day’s volume was delivered; the price closed +2.69%.
  • 24 Mar
    Big-buyer day: 2.20 L shares delivered, 6.5× normal47% of the day’s volume was delivered; the price closed -5.41%.
  • 23 Mar
    Fell 10.1% in one sessionClosed at ₹781.55, about 3.9× a normal day’s move.
  • 20 Mar
    Jumped 8.1% in one sessionClosed at ₹869.20, about 3.1× a normal day’s move.
  • January 2026
  • 30 Jan
    Jumped 13.7% in one sessionClosed at ₹1,047.90, about 5.2× a normal day’s move.
  • December 2025
  • 9 Dec
    Jumped 9.8% in one sessionClosed at ₹1,149.70, about 3.7× a normal day’s move.

My notes on Raymond Lifestyle

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Raymond Lifestyle?
Over the last 52 weeks, Raymond Lifestyle (RAYMONDLSL) traded between ₹558.80 and ₹1,246.40 (adjusted for splits and bonuses). The last close of ₹567.65 on 19 Oct 2026 is 54.5% below the high.
What is the delivery percentage of Raymond Lifestyle?
On 19 Oct 2026, 60.0% of Raymond Lifestyle’s traded shares were delivered. The 60-session average is 48.6%, and its median over the last year is 46.0%.
How volatile is Raymond Lifestyle?
Raymond Lifestyle’s daily moves over the last year add up to 41% annual volatility, higher than 55% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works