Existing user? Sign in Start 7-day access →
Stocks · LUXIND

Lux Industries share price & delivery.

Last close · 19 Oct 2026
₹1,149.50 -2.41%
RS rating 45
1W+1.1%1M+10.3%3M-10.2%6M-22.6%1Y-11.2%
52-week range
₹824.05-37.0% from the high₹1,823.35
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Lux Industries stock DNA

Where Lux Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
45/100
Volatility48% a year
Calm
Wild
75/100
Daily range3.5% high to low
Tight
Wide
51/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery50% of volume delivered
Traders
Holders
55/100
Liquidity₹2.1 Cr a day
Thin
Deep
12/100
1-year return-11.2%
Laggard
Leader
45/100
Gap-ups of 1%+ (1 year)2850% filled the same day
Gap-downs of 1%+2152% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Lux Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 3 days-3.0% to -2.0%: 31 days-2.0% to -1.0%: 45 days-1.0% to +0.0%: 48 days+0.0% to +1.0%: 48 days+1.0% to +2.0%: 26 days+2.0% to +3.0%: 9 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.0%Last session -2.41%

Best day 6 Apr 2026 (+18.68%), worst 28 Apr 2026 (-8.88%).

Lux Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Lux Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Lux Industries -9.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%4,277 shares
Average, 60 sessions50%1-year median 50%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Lux Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 202628,3673.0×51%+2.51%-6.70%
22 Apr 20261.52 L6.1×43%+8.59%-6.84%
17 Apr 202679,1563.3×40%+3.93%+11.33%
27 Mar 202668,0693.1×52%-4.84%+37.62%
10 Feb 20261.70 L12.5×89%-1.98%-4.44%
9 Feb 20263.24 L23.8×84%+5.84%-8.20%
3 Feb 202645,3713.5×47%+6.15%+4.82%
20 Jan 202638,4383.3×55%-2.57%-0.60%

Lux Industries timeline

Everything that happened to Lux Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 23 Sep
    Big-buyer day: 28,367 shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed +2.51%.
  • 18 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Sep
    Jumped 9.3% in one sessionClosed at ₹1,139.20, about 3.1× a normal day’s move.
  • April 2026
  • 23 Apr
    New 52-week high at ₹1,747.05First new high in over 20 sessions.
  • 23 Apr
    Jumped 10.0% in one sessionClosed at ₹1,747.05, about 3.3× a normal day’s move.
  • 22 Apr
    Big-buyer day: 1.52 L shares delivered, 6.1× normal43% of the day’s volume was delivered; the price closed +8.59%.
  • 17 Apr
    Big-buyer day: 79,156 shares delivered, 3.3× normal40% of the day’s volume was delivered; the price closed +3.93%.
  • 10 Apr
    Jumped 9.3% in one sessionClosed at ₹1,347.00, about 3.1× a normal day’s move.
  • 7 Apr
    Jumped 11.6% in one sessionClosed at ₹1,206.90, about 3.8× a normal day’s move.
  • 6 Apr
    Jumped 18.7% in one sessionClosed at ₹1,081.80, about 6.2× a normal day’s move.
  • 1 Apr
    Jumped 9.9% in one sessionClosed at ₹907.35, about 3.2× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 68,069 shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed -4.84%.
  • February 2026
  • 10 Feb
    Big-buyer day: 1.70 L shares delivered, 12.5× normal89% of the day’s volume was delivered; the price closed -1.98%.
  • 9 Feb
    Big-buyer day: 3.24 L shares delivered, 23.8× normal84% of the day’s volume was delivered; the price closed +5.84%.
  • 3 Feb
    Big-buyer day: 45,371 shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed +6.15%.
  • January 2026
  • 20 Jan
    Big-buyer day: 38,438 shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -2.57%.
  • 13 Jan
    Big-buyer day: 60,163 shares delivered, 5.4× normal68% of the day’s volume was delivered; the price closed -2.82%.
  • 5 Jan
    Big-buyer day: 62,972 shares delivered, 5.8× normal48% of the day’s volume was delivered; the price closed -3.05%.
  • December 2025
  • 15 Dec
    Big-buyer day: 47,611 shares delivered, 4.4× normal83% of the day’s volume was delivered; the price closed +0.31%.
  • 8 Dec
    Big-buyer day: 33,896 shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed -4.99%.
  • September 2025
  • 15 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Lux Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Lux Industries?
Over the last 52 weeks, Lux Industries (LUXIND) traded between ₹824.05 and ₹1,823.35 (adjusted for splits and bonuses). The last close of ₹1,149.50 on 19 Oct 2026 is 37.0% below the high.
What is the delivery percentage of Lux Industries?
On 19 Oct 2026, 45.5% of Lux Industries’s traded shares were delivered. The 60-session average is 49.6%, and its median over the last year is 50.2%.
How volatile is Lux Industries?
Lux Industries’s daily moves over the last year add up to 48% annual volatility, higher than 75% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works