Existing user? Sign in Start 7-day access →
Stocks · SANGAMIND

Sangam (India) share price & delivery.

Last close · 19 Oct 2026
₹601.70 -1.30%
RS rating 79
1W-0.2%1M+3.2%3M-3.1%6M+30.9%1Y+41.0%
52-week range
₹409.00-10.5% from the high₹672.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sangam (India) stock DNA

Where Sangam (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
79/100
Volatility34% a year
Calm
Wild
31/100
Daily range3.5% high to low
Tight
Wide
49/100
Opening gaps26% of days gap 1%+
Rare
Often
79/100
Delivery55% of volume delivered
Traders
Holders
79/100
Liquidity₹1.2 Cr a day
Thin
Deep
3/100
1-year return+41.0%
Laggard
Leader
84/100
Gap-ups of 1%+ (1 year)3168% filled the same day
Gap-downs of 1%+3379% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Sangam (India) usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 38 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session -1.30%

Best day 13 Jul 2026 (+11.42%), worst 11 Nov 2025 (-8.16%).

Sangam (India) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sangam (India) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sangam (India) +42.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%8,121 shares
Average, 60 sessions55%1-year median 55%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sangam (India)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Sep 202637,1073.0×41%+1.52%+2.08%
2 Sep 202648,3863.7×74%-2.87%+2.11%
28 Aug 202640,7663.2×52%+4.03%-4.04%
17 Jul 202662,0584.3×49%+1.37%-3.31%
16 Jul 202644,4523.2×44%-0.17%-1.38%
8 Jul 202666,0194.7×43%-0.63%+14.72%
7 May 202623,9423.2×50%-0.20%-4.16%
28 Apr 202623,0413.4×44%-2.34%+2.56%

Sangam (India) timeline

Everything that happened to Sangam (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 28 Sep
    Big-buyer day: 37,107 shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed +1.52%.
  • 25 Sep
    Jumped 6.9% in one sessionClosed at ₹619.90, about 3.2× a normal day’s move.
  • 2 Sep
    Big-buyer day: 48,386 shares delivered, 3.7× normal74% of the day’s volume was delivered; the price closed -2.87%.
  • August 2026
  • 28 Aug
    Big-buyer day: 40,766 shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed +4.03%.
  • July 2026
  • 17 Jul
    Big-buyer day: 62,058 shares delivered, 4.3× normal49% of the day’s volume was delivered; the price closed +1.37%.
  • 16 Jul
    Big-buyer day: 44,452 shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed -0.17%.
  • 13 Jul
    New 52-week high at ₹641.00First new high in 54 sessions.
  • 13 Jul
    Jumped 11.4% in one sessionClosed at ₹622.55, about 5.3× a normal day’s move.
  • 8 Jul
    Big-buyer day: 66,019 shares delivered, 4.7× normal43% of the day’s volume was delivered; the price closed -0.63%.
  • June 2026
  • 22 Jun
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 7 May
    Big-buyer day: 23,942 shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed -0.20%.
  • April 2026
  • 28 Apr
    Big-buyer day: 23,041 shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed -2.34%.
  • 24 Apr
    Big-buyer day: 40,297 shares delivered, 6.0× normal46% of the day’s volume was delivered; the price closed -3.20%.
  • 22 Apr
    New 52-week high at ₹548.00First new high in 51 sessions.
  • 22 Apr
    Jumped 7.5% in one sessionClosed at ₹538.40, about 3.4× a normal day’s move.
  • 21 Apr
    Big-buyer day: 27,765 shares delivered, 4.2× normal48% of the day’s volume was delivered; the price closed +2.18%.
  • 20 Apr
    Jumped 6.7% in one sessionClosed at ₹490.30, about 3.1× a normal day’s move.
  • February 2026
  • 3 Feb
    New 52-week high at ₹524.00First new high in over 20 sessions.
  • 3 Feb
    Jumped 8.9% in one sessionClosed at ₹486.35, about 4.1× a normal day’s move.
  • December 2025
  • 31 Dec
    Big-buyer day: 88,610 shares delivered, 7.7× normal57% of the day’s volume was delivered; the price closed +5.04%.
  • 30 Dec
    Big-buyer day: 42,490 shares delivered, 3.9× normal73% of the day’s volume was delivered; the price closed +3.12%.
  • November 2025
  • 11 Nov
    Fell 8.2% in one sessionClosed at ₹435.80, about 3.8× a normal day’s move.
  • September 2025
  • 12 Sep
    Dividend - Rs 2 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Sangam (India)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sangam (India)?
Over the last 52 weeks, Sangam (India) (SANGAMIND) traded between ₹409.00 and ₹672.50 (adjusted for splits and bonuses). The last close of ₹601.70 on 19 Oct 2026 is 10.5% below the high.
What is the delivery percentage of Sangam (India)?
On 19 Oct 2026, 56.7% of Sangam (India)’s traded shares were delivered. The 60-session average is 54.8%, and its median over the last year is 55.1%.
How volatile is Sangam (India)?
Sangam (India)’s daily moves over the last year add up to 34% annual volatility, higher than 31% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works