Stocks · ALOKINDS

Alok Industries share price & delivery.

Last close · 19 Oct 2026

₹8.17 -3.88%

RS rating 2

1W-6.9%1M+15.9%3M-33.1%6M-42.8%1Y-52.4%

52-week range

₹6.92-55.7% from the high₹18.45

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Alok Industries stock DNA

Where Alok Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

2/100

Volatility41% a year

Calm

Wild

52/100

Daily range4.5% high to low

Tight

Wide

80/100

Opening gaps18% of days gap 1%+

Rare

Often

48/100

Delivery48% of volume delivered

Traders

Holders

44/100

Liquidity₹10.2 Cr a day

Thin

Deep

47/100

1-year return-52.4%

Laggard

Leader

3/100

Gap-ups of 1%+ (1 year)3253% filled the same day

Gap-downs of 1%+1354% filled the same day

Up days38%of the last 250 sessions

Streak4 downsessions in a row

How Alok Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+11.36%), worst 28 Aug 2026 (-11.41%).

Alok Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Alok Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session30%38.20 L shares

Average, 60 sessions48%1-year median 48%

Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Alok Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
6 Oct 2026	1.55 Cr	3.8×	42%	+9.97%	+14.43%
29 Sep 2026	1.16 Cr	4.7×	51%	-2.22%	+17.42%
23 Sep 2026	1.04 Cr	5.5×	46%	+4.09%	-7.20%
21 Sep 2026	66.12 L	3.6×	54%	+1.13%	+1.26%
18 Sep 2026	1.03 Cr	5.7×	48%	+0.00%	+6.38%
15 Sep 2026	70.94 L	4.0×	43%	+0.27%	-0.54%
11 Sep 2026	69.30 L	3.9×	52%	-0.54%	-3.13%
7 Sep 2026	1.37 Cr	7.8×	50%	-2.94%	-2.89%

Alok Industries timeline

Everything that happened to Alok Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
8 Oct
Jumped 8.6% in one sessionClosed at ₹9.00, about 3.3× a normal day’s move.
6 Oct
Big-buyer day: 1.55 Cr shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +9.97%.
6 Oct
Jumped 10.0% in one sessionClosed at ₹7.83, about 3.9× a normal day’s move.
September 2026
29 Sep
Big-buyer day: 1.16 Cr shares delivered, 4.7× normal51% of the day’s volume was delivered; the price closed -2.22%.
23 Sep
Big-buyer day: 1.04 Cr shares delivered, 5.5× normal46% of the day’s volume was delivered; the price closed +4.09%.
21 Sep
Big-buyer day: 66.12 L shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed +1.13%.
18 Sep
Big-buyer day: 1.03 Cr shares delivered, 5.7× normal48% of the day’s volume was delivered; the price closed +0.00%.
15 Sep
Big-buyer day: 70.94 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed +0.27%.
11 Sep
Big-buyer day: 69.30 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed -0.54%.
7 Sep
Big-buyer day: 1.37 Cr shares delivered, 7.8× normal50% of the day’s volume was delivered; the price closed -2.94%.
1 Sep
Big-buyer day: 4.87 Cr shares delivered, 27.8× normal59% of the day’s volume was delivered; the price closed -9.53%.
1 Sep
Fell 9.5% in one sessionClosed at ₹7.69, about 3.7× a normal day’s move.
August 2026
31 Aug
Big-buyer day: 3.38 Cr shares delivered, 19.3× normal53% of the day’s volume was delivered; the price closed -8.01%.
31 Aug
Fell 8.0% in one sessionClosed at ₹8.50, about 3.1× a normal day’s move.
28 Aug
Big-buyer day: 4.18 Cr shares delivered, 23.8× normal49% of the day’s volume was delivered; the price closed -11.41%.
28 Aug
Fell 11.4% in one sessionClosed at ₹9.24, about 4.5× a normal day’s move.
May 2026
29 May
Big-buyer day: 2.46 Cr shares delivered, 8.7× normal58% of the day’s volume was delivered; the price closed -1.01%.
April 2026
8 Apr
Jumped 7.8% in one sessionClosed at ₹13.55, about 3.0× a normal day’s move.
1 Apr
Jumped 11.4% in one sessionClosed at ₹12.45, about 4.4× a normal day’s move.

My notes on Alok Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Alok Industries?

Over the last 52 weeks, Alok Industries (ALOKINDS) traded between ₹6.92 and ₹18.45 (adjusted for splits and bonuses). The last close of ₹8.17 on 19 Oct 2026 is 55.7% below the high.

What is the delivery percentage of Alok Industries?

On 19 Oct 2026, 29.7% of Alok Industries’s traded shares were delivered. The 60-session average is 47.8%, and its median over the last year is 47.8%.

How volatile is Alok Industries?

Alok Industries’s daily moves over the last year add up to 41% annual volatility, higher than 52% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works