Existing user? Sign in Start 7-day access →
Stocks · NITINSPIN

Nitin Spinners share price & delivery.

Last close · 19 Oct 2026
₹646.10 -1.19%
RS rating 95
1W+5.1%1M+4.7%3M+17.5%6M+53.3%1Y+95.9%
52-week range
₹302.20-3.1% from the high₹667.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Nitin Spinners stock DNA

Where Nitin Spinners sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
95/100
Volatility39% a year
Calm
Wild
46/100
Daily range3.8% high to low
Tight
Wide
62/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery50% of volume delivered
Traders
Holders
58/100
Liquidity₹4.8 Cr a day
Thin
Deep
30/100
1-year return+95.9%
Laggard
Leader
95/100
Gap-ups of 1%+ (1 year)2955% filled the same day
Gap-downs of 1%+2273% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Nitin Spinners usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -1.19%

Best day 19 Feb 2026 (+11.19%), worst 12 Aug 2026 (-4.67%).

Nitin Spinners vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Nitin Spinners is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Nitin Spinners +96.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%55,492 shares
Average, 60 sessions50%1-year median 52%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Nitin Spinners’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
26 Aug 20261.55 L3.5×47%+0.54%-0.50%
3 Aug 20261.52 L3.3×53%+5.17%-2.38%
4 Jun 20262.43 L3.1×50%+6.65%-1.44%
4 May 20262.77 L4.2×41%+6.32%-0.89%
27 Apr 20262.14 L3.5×37%+7.61%+13.51%
24 Mar 20261.19 L3.0×61%+1.15%+5.48%
4 Mar 20261.06 L3.5×47%-3.84%-0.55%
2 Mar 20261.64 L5.5×47%-0.75%-4.77%

Nitin Spinners timeline

Everything that happened to Nitin Spinners, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 31 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 16 Oct
    New 52-week high at ₹667.00First new high in 24 sessions.
  • September 2026
  • 11 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 26 Aug
    Big-buyer day: 1.55 L shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed +0.54%.
  • 25 Aug
    Jumped 7.5% in one sessionClosed at ₹623.65, about 3.1× a normal day’s move.
  • 18 Aug
    Jumped 9.6% in one sessionClosed at ₹606.90, about 3.9× a normal day’s move.
  • 3 Aug
    Big-buyer day: 1.52 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +5.17%.
  • 3 Aug
    New 52-week high at ₹583.90First new high in 23 sessions.
  • June 2026
  • 4 Jun
    Big-buyer day: 2.43 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed +6.65%.
  • May 2026
  • 4 May
    Big-buyer day: 2.77 L shares delivered, 4.2× normal41% of the day’s volume was delivered; the price closed +6.32%.
  • April 2026
  • 27 Apr
    Big-buyer day: 2.14 L shares delivered, 3.5× normal37% of the day’s volume was delivered; the price closed +7.61%.
  • 27 Apr
    Jumped 7.6% in one sessionClosed at ₹443.85, about 3.1× a normal day’s move.
  • 20 Apr
    New 52-week high at ₹431.25First new high in 36 sessions.
  • March 2026
  • 24 Mar
    Big-buyer day: 1.19 L shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed +1.15%.
  • 4 Mar
    Big-buyer day: 1.06 L shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed -3.84%.
  • 2 Mar
    Big-buyer day: 1.64 L shares delivered, 5.5× normal47% of the day’s volume was delivered; the price closed -0.75%.
  • February 2026
  • 20 Feb
    New 52-week high at ₹426.80First new high in over 20 sessions.
  • 19 Feb
    Jumped 11.2% in one sessionClosed at ₹376.95, about 4.6× a normal day’s move.
  • 10 Feb
    Big-buyer day: 2.35 L shares delivered, 10.1× normal67% of the day’s volume was delivered; the price closed -2.65%.
  • 9 Feb
    Big-buyer day: 1.26 L shares delivered, 5.6× normal61% of the day’s volume was delivered; the price closed +4.07%.
  • 3 Feb
    Big-buyer day: 2.92 L shares delivered, 13.1× normal56% of the day’s volume was delivered; the price closed +6.59%.
  • January 2026
  • 27 Jan
    Big-buyer day: 73,897 shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed +4.76%.
  • August 2025
  • 29 Aug
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Nitin Spinners

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Nitin Spinners?
Over the last 52 weeks, Nitin Spinners (NITINSPIN) traded between ₹302.20 and ₹667.00 (adjusted for splits and bonuses). The last close of ₹646.10 on 19 Oct 2026 is 3.1% below the high.
What is the delivery percentage of Nitin Spinners?
On 19 Oct 2026, 49.4% of Nitin Spinners’s traded shares were delivered. The 60-session average is 50.2%, and its median over the last year is 51.9%.
How volatile is Nitin Spinners?
Nitin Spinners’s daily moves over the last year add up to 39% annual volatility, higher than 46% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works