Stocks · FILATEX

Filatex India share price & delivery.

Last close · 19 Oct 2026

₹103.13 -3.28%

⚠ Under NSE surveillance: Long-term ASM Stage I

RS rating 96

1W-4.3%1M+14.1%3M+42.3%6M+129.4%1Y+92.2%

52-week range

₹36.26-10.0% from the high₹114.58

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Filatex India stock DNA

Where Filatex India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

96/100

Volatility51% a year

Calm

Wild

81/100

Daily range5.8% high to low

Tight

Wide

96/100

Opening gaps22% of days gap 1%+

Rare

Often

68/100

Delivery42% of volume delivered

Traders

Holders

19/100

Liquidity₹25.5 Cr a day

Thin

Deep

68/100

1-year return+92.2%

Laggard

Leader

95/100

Gap-ups of 1%+ (1 year)3361% filled the same day

Gap-downs of 1%+2374% filled the same day

Up days49%of the last 250 sessions

Streak1 downsessions in a row

How Filatex India usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Sep 2026 (+14.64%), worst 26 Aug 2026 (-8.43%).

Filatex India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Filatex India is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%6.74 L shares

Average, 60 sessions42%1-year median 46%

Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Filatex India’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
26 Aug 2026	42.10 L	3.7×	39%	-8.43%	-2.50%
5 Aug 2026	28.28 L	3.2×	34%	+4.41%	+2.40%
14 Jul 2026	13.20 L	3.3×	46%	-4.18%	+15.58%
10 Jul 2026	15.04 L	3.7×	38%	+1.95%	+14.97%
9 Jul 2026	18.03 L	4.5×	42%	+5.19%	+19.72%
8 Jul 2026	16.41 L	4.1×	35%	+0.71%	+21.17%
7 Jul 2026	17.12 L	4.4×	40%	-1.94%	+7.03%
3 Jul 2026	21.95 L	6.4×	46%	+6.73%	+11.26%

Filatex India timeline

Everything that happened to Filatex India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
15 Sep
Dividend - Re 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
11 Sep
Jumped 14.6% in one sessionClosed at ₹87.41, about 4.5× a normal day’s move.
August 2026
26 Aug
Big-buyer day: 42.10 L shares delivered, 3.7× normal39% of the day’s volume was delivered; the price closed -8.43%.
5 Aug
Big-buyer day: 28.28 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed +4.41%.
July 2026
15 Jul
Jumped 14.0% in one sessionClosed at ₹70.34, about 4.4× a normal day’s move.
14 Jul
Big-buyer day: 13.20 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed -4.18%.
13 Jul
New 52-week high at ₹66.99First new high in over 20 sessions.
10 Jul
Big-buyer day: 15.04 L shares delivered, 3.7× normal38% of the day’s volume was delivered; the price closed +1.95%.
9 Jul
Big-buyer day: 18.03 L shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed +5.19%.
8 Jul
Big-buyer day: 16.41 L shares delivered, 4.1× normal35% of the day’s volume was delivered; the price closed +0.71%.
7 Jul
Big-buyer day: 17.12 L shares delivered, 4.4× normal40% of the day’s volume was delivered; the price closed -1.94%.
3 Jul
Big-buyer day: 21.95 L shares delivered, 6.4× normal46% of the day’s volume was delivered; the price closed +6.73%.
June 2026
8 Jun
Big-buyer day: 18.17 L shares delivered, 5.9× normal36% of the day’s volume was delivered; the price closed +1.22%.
3 Jun
Big-buyer day: 10.39 L shares delivered, 3.4× normal49% of the day’s volume was delivered; the price closed +4.43%.
March 2026
30 Mar
Big-buyer day: 10.55 L shares delivered, 3.4× normal68% of the day’s volume was delivered; the price closed -3.88%.
February 2026
11 Feb
Big-buyer day: 10.24 L shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed -3.19%.
September 2025
19 Sep
Dividend - Rs 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Filatex India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Filatex India?

Over the last 52 weeks, Filatex India (FILATEX) traded between ₹36.26 and ₹114.58 (adjusted for splits and bonuses). The last close of ₹103.13 on 19 Oct 2026 is 10.0% below the high.

What is the delivery percentage of Filatex India?

On 19 Oct 2026, 52.7% of Filatex India’s traded shares were delivered. The 60-session average is 41.9%, and its median over the last year is 45.6%.

How volatile is Filatex India?

Filatex India’s daily moves over the last year add up to 51% annual volatility, higher than 81% of the 1,422 most traded NSE stocks. Its average day spans 5.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works