Existing user? Sign in Start 7-day access →
Stocks · PDSL

PDS share price & delivery.

Last close · 19 Oct 2026
₹334.25 -2.39%
Sector: Textiles · RS rating 61
1W+0.2%1M-3.2%3M-8.3%6M+11.0%1Y+13.8%
52-week range
₹246.05-20.1% from the high₹418.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PDS stock DNA

Where PDS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
61/100
Volatility42% a year
Calm
Wild
56/100
Daily range3.3% high to low
Tight
Wide
42/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery57% of volume delivered
Traders
Holders
87/100
Liquidity₹2.7 Cr a day
Thin
Deep
17/100
1-year return+13.8%
Laggard
Leader
70/100
Gap-ups of 1%+ (1 year)2458% filled the same day
Gap-downs of 1%+1867% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How PDS usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 3 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 9 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 5 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.6%Last session -2.39%

Best day 12 Nov 2025 (+12.65%), worst 24 Nov 2025 (-6.65%).

PDS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PDS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PDS +15.8%NIFTY 50 -8.6%

Peers in Textiles

The most traded stocks in the same sector. All Textiles stocks and the sector’s trend →

Page Industries-11.61% 1YRS 41Welspun Living+76.77% 1YRS 95Arvind+77.85% 1YRS 88K.P.R. Mill+5.83% 1YRS 63Indo Count Industries+60.41% 1YRS 87Gokaldas Exports-4.06% 1YRS 41Pearl Global Industries+94.89% 1YRS 95Raymond Lifestyle-52.15% 1YRS 3

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%18,032 shares
Average, 60 sessions57%1-year median 53%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PDS’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Sep 20262.84 L4.9×78%+0.58%-1.61%
28 Aug 20261.89 L3.1×73%+0.87%-3.04%
10 Aug 20262.29 L3.2×41%+5.64%-1.54%
30 Jun 20262.74 L4.7×62%+4.37%-1.48%
16 Jun 20267.73 L13.9×47%+4.86%+5.59%
4 Jun 20262.48 L4.2×66%+5.54%-6.17%
20 Feb 20261.93 L4.8×75%+0.56%-0.46%
4 Feb 20261.15 L3.1×53%+2.14%-7.24%

PDS timeline

Everything that happened to PDS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 3 Sep
    Big-buyer day: 2.84 L shares delivered, 4.9× normal78% of the day’s volume was delivered; the price closed +0.58%.
  • August 2026
  • 28 Aug
    Big-buyer day: 1.89 L shares delivered, 3.1× normal73% of the day’s volume was delivered; the price closed +0.87%.
  • 10 Aug
    Big-buyer day: 2.29 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +5.64%.
  • July 2026
  • 24 Jul
    Dividend - Rs 1.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 30 Jun
    Big-buyer day: 2.74 L shares delivered, 4.7× normal62% of the day’s volume was delivered; the price closed +4.37%.
  • 16 Jun
    Big-buyer day: 7.73 L shares delivered, 13.9× normal47% of the day’s volume was delivered; the price closed +4.86%.
  • 4 Jun
    Big-buyer day: 2.48 L shares delivered, 4.2× normal66% of the day’s volume was delivered; the price closed +5.54%.
  • March 2026
  • 24 Mar
    Jumped 8.0% in one sessionClosed at ₹274.05, about 3.0× a normal day’s move.
  • February 2026
  • 20 Feb
    Big-buyer day: 1.93 L shares delivered, 4.8× normal75% of the day’s volume was delivered; the price closed +0.56%.
  • 4 Feb
    Big-buyer day: 1.15 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +2.14%.
  • 3 Feb
    Big-buyer day: 2.83 L shares delivered, 8.4× normal52% of the day’s volume was delivered; the price closed +5.86%.
  • January 2026
  • 27 Jan
    Big-buyer day: 1.58 L shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed +5.80%.
  • December 2025
  • 19 Dec
    Jumped 10.5% in one sessionClosed at ₹382.60, about 4.0× a normal day’s move.
  • November 2025
  • 24 Nov
    Big-buyer day: 7.15 L shares delivered, 9.0× normal62% of the day’s volume was delivered; the price closed -6.65%.
  • 12 Nov
    Jumped 12.7% in one sessionClosed at ₹401.10, about 4.8× a normal day’s move.
  • 7 Nov
    Big-buyer day: 6.63 L shares delivered, 8.4× normal83% of the day’s volume was delivered; the price closed -3.42%.
  • October 2025
  • 31 Oct
    Interim Dividend - Rs 1.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 17 Jul
    Dividend - Rs 1.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 12 Nov
    Interim Dividend - Rs 1.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on PDS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PDS?
Over the last 52 weeks, PDS (PDSL) traded between ₹246.05 and ₹418.50 (adjusted for splits and bonuses). The last close of ₹334.25 on 19 Oct 2026 is 20.1% below the high.
What is the delivery percentage of PDS?
On 19 Oct 2026, 59.9% of PDS’s traded shares were delivered. The 60-session average is 56.6%, and its median over the last year is 52.6%.
How volatile is PDS?
PDS’s daily moves over the last year add up to 42% annual volatility, higher than 56% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works