Existing user? Sign in Start 7-day access →
Stocks · GARFIBRES

Garware Technical Fibres share price & delivery.

Last close · 19 Oct 2026
₹765.95 -0.16%
RS rating 62
1W+0.0%1M-4.2%3M-1.1%6M+18.5%1Y+2.1%
52-week range
₹579.75-11.3% from the high₹863.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Garware Technical Fibres stock DNA

Where Garware Technical Fibres sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
62/100
Volatility38% a year
Calm
Wild
42/100
Daily range3.5% high to low
Tight
Wide
52/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery50% of volume delivered
Traders
Holders
57/100
Liquidity₹2.4 Cr a day
Thin
Deep
15/100
1-year return+2.1%
Laggard
Leader
60/100
Gap-ups of 1%+ (1 year)1553% filled the same day
Gap-downs of 1%+1560% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Garware Technical Fibres usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -0.16%

Best day 3 Feb 2026 (+17.11%), worst 1 Jul 2026 (-4.92%).

Garware Technical Fibres vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Garware Technical Fibres is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Garware Techni +2.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session65%14,533 shares
Average, 60 sessions50%1-year median 53%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Garware Technical Fibres’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Sep 20261.73 L8.3×80%-3.70%+4.40%
24 Aug 202671,6293.1×52%+0.85%+0.55%
21 Aug 202685,8273.7×49%+5.57%-0.45%
5 Aug 202669,4063.1×39%+2.94%-3.57%
29 Jun 20261.30 L4.8×67%+2.90%-2.49%
4 May 20261.21 L4.3×78%+3.24%-1.33%
1 Apr 202695,8403.3×68%-1.35%+0.73%
30 Mar 20261.41 L4.9×67%+2.33%+1.11%

Garware Technical Fibres timeline

Everything that happened to Garware Technical Fibres, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 10 Sep
    Big-buyer day: 1.73 L shares delivered, 8.3× normal80% of the day’s volume was delivered; the price closed -3.70%.
  • 1 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 24 Aug
    Big-buyer day: 71,629 shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +0.85%.
  • 21 Aug
    Big-buyer day: 85,827 shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +5.57%.
  • 5 Aug
    Big-buyer day: 69,406 shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +2.94%.
  • June 2026
  • 29 Jun
    Big-buyer day: 1.30 L shares delivered, 4.8× normal67% of the day’s volume was delivered; the price closed +2.90%.
  • 19 Jun
    Jumped 14.2% in one sessionClosed at ₹796.40, about 6.0× a normal day’s move.
  • May 2026
  • 20 May
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 May
    Big-buyer day: 1.21 L shares delivered, 4.3× normal78% of the day’s volume was delivered; the price closed +3.24%.
  • April 2026
  • 1 Apr
    Big-buyer day: 95,840 shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed -1.35%.
  • March 2026
  • 30 Mar
    Big-buyer day: 1.41 L shares delivered, 4.9× normal67% of the day’s volume was delivered; the price closed +2.33%.
  • 27 Mar
    Big-buyer day: 1.78 L shares delivered, 6.2× normal65% of the day’s volume was delivered; the price closed -2.57%.
  • 13 Mar
    Big-buyer day: 1.70 L shares delivered, 5.9× normal64% of the day’s volume was delivered; the price closed +0.36%.
  • February 2026
  • 3 Feb
    Jumped 17.1% in one sessionClosed at ₹744.10, about 7.2× a normal day’s move.
  • January 2026
  • 16 Jan
    Big-buyer day: 1.05 L shares delivered, 4.2× normal79% of the day’s volume was delivered; the price closed -0.80%.
  • 8 Jan
    Big-buyer day: 84,252 shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed -1.91%.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 26 Aug
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 3 Jan
    Bonus 4:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jan
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.

My notes on Garware Technical Fibres

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Garware Technical Fibres?
Over the last 52 weeks, Garware Technical Fibres (GARFIBRES) traded between ₹579.75 and ₹863.40 (adjusted for splits and bonuses). The last close of ₹765.95 on 19 Oct 2026 is 11.3% below the high.
What is the delivery percentage of Garware Technical Fibres?
On 19 Oct 2026, 64.7% of Garware Technical Fibres’s traded shares were delivered. The 60-session average is 50.0%, and its median over the last year is 52.5%.
How volatile is Garware Technical Fibres?
Garware Technical Fibres’s daily moves over the last year add up to 38% annual volatility, higher than 42% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works