Existing user? Sign in Start 7-day access →
Stocks · TRIDENT

Trident share price & delivery.

Last close · 19 Oct 2026
₹21.92 -1.57%
Sector: Textiles · RS rating 28
1W-0.4%1M-5.0%3M-13.4%6M-16.1%1Y-21.3%
52-week range
₹21.60-29.2% from the high₹30.94
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Trident stock DNA

Where Trident sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
28/100
Volatility30% a year
Calm
Wild
16/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery47% of volume delivered
Traders
Holders
42/100
Liquidity₹6.1 Cr a day
Thin
Deep
35/100
1-year return-21.3%
Laggard
Leader
30/100
Gap-ups of 1%+ (1 year)2227% filled the same day
Gap-downs of 1%+1136% filled the same day
Up days41%of the last 250 sessions
Streak1 downsessions in a row

How Trident usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 36 days-0.5% to +0.0%: 44 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 35 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+4.0% to +4.5%: 4 days+5.5% to +6.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.57%

Best day 3 Feb 2026 (+11.32%), worst 30 Mar 2026 (-5.34%).

Trident vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Trident is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Trident -20.0%NIFTY 50 -8.6%

Peers in Textiles

The most traded stocks in the same sector. All Textiles stocks and the sector’s trend →

Page Industries-11.61% 1YRS 41Welspun Living+76.77% 1YRS 95Arvind+77.85% 1YRS 88K.P.R. Mill+5.83% 1YRS 63Indo Count Industries+60.41% 1YRS 87Gokaldas Exports-4.06% 1YRS 41Pearl Global Industries+94.89% 1YRS 95Raymond Lifestyle-52.15% 1YRS 3

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%13.03 L shares
Average, 60 sessions47%1-year median 42%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Trident’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Jun 202659.81 L3.2×31%+4.17%+1.85%
27 Mar 202555.85 L3.3×48%+1.26%+6.42%
5 Mar 202554.34 L3.6×45%-0.16%-3.40%

Trident timeline

Everything that happened to Trident, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • June 2026
  • 18 Jun
    Big-buyer day: 59.81 L shares delivered, 3.2× normal31% of the day’s volume was delivered; the price closed +4.17%.
  • May 2026
  • 22 May
    Interim Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 1 Apr
    Jumped 6.1% in one sessionClosed at ₹23.89, about 3.3× a normal day’s move.
  • March 2026
  • 18 Mar
    Jumped 10.8% in one sessionClosed at ₹24.44, about 5.8× a normal day’s move.
  • February 2026
  • 3 Feb
    Jumped 11.3% in one sessionClosed at ₹28.71, about 6.0× a normal day’s move.
  • January 2026
  • 22 Jan
    Jumped 6.5% in one sessionClosed at ₹26.12, about 3.5× a normal day’s move.
  • May 2025
  • 27 May
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 27 Mar
    Big-buyer day: 55.85 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +1.26%.
  • 5 Mar
    Big-buyer day: 54.34 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed -0.16%.

My notes on Trident

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Trident?
Over the last 52 weeks, Trident (TRIDENT) traded between ₹21.60 and ₹30.94 (adjusted for splits and bonuses). The last close of ₹21.92 on 19 Oct 2026 is 29.2% below the high.
What is the delivery percentage of Trident?
On 19 Oct 2026, 53.6% of Trident’s traded shares were delivered. The 60-session average is 47.3%, and its median over the last year is 41.6%.
How volatile is Trident?
Trident’s daily moves over the last year add up to 30% annual volatility, higher than 16% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works