Existing user? Sign in Start 7-day access →
Stocks · PGIL

Pearl Global Industries share price & delivery.

Last close · 19 Oct 2026
₹1,277.70 -0.89%
Sector: Textiles · RS rating 95
1W-4.0%1M+11.8%3M+22.0%6M+55.5%1Y+94.9%
52-week range
₹637.05-5.9% from the high₹1,357.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Pearl Global Industries stock DNA

Where Pearl Global Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
95/100
Volatility50% a year
Calm
Wild
79/100
Daily range4.4% high to low
Tight
Wide
78/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery42% of volume delivered
Traders
Holders
20/100
Liquidity₹16.3 Cr a day
Thin
Deep
57/100
1-year return+94.9%
Laggard
Leader
95/100
Gap-ups of 1%+ (1 year)3661% filled the same day
Gap-downs of 1%+1553% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Pearl Global Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 2 days-4.0% to -3.0%: 16 days-3.0% to -2.0%: 24 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 52 days+0.0% to +1.0%: 41 days+1.0% to +2.0%: 23 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -0.89%

Best day 12 Nov 2025 (+19.99%), worst 10 Feb 2026 (-10.14%).

Pearl Global Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Pearl Global Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Pearl Global I +93.7%NIFTY 50 -8.6%

Peers in Textiles

The most traded stocks in the same sector. All Textiles stocks and the sector’s trend →

Page Industries-11.61% 1YRS 41Welspun Living+76.77% 1YRS 95Arvind+77.85% 1YRS 88K.P.R. Mill+5.83% 1YRS 63Indo Count Industries+60.41% 1YRS 87Gokaldas Exports-4.06% 1YRS 41Raymond Lifestyle-52.15% 1YRS 3Vardhman Textiles+33.78% 1YRS 68

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%26,817 shares
Average, 60 sessions42%1-year median 45%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Pearl Global Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20262.05 L3.2×46%-3.30%–
10 Sep 20262.13 L3.5×36%+4.41%-3.62%
31 Aug 20262.00 L3.2×37%+6.46%-8.39%
28 Jul 20261.85 L3.1×53%-1.15%+6.47%
23 Jun 20261.46 L3.5×48%+0.49%+10.60%
22 Jun 20262.54 L6.4×44%+4.74%+7.29%
19 Jun 20261.61 L4.3×42%+2.87%+11.72%
18 Jun 20261.19 L3.2×46%+5.05%+18.78%

Pearl Global Industries timeline

Everything that happened to Pearl Global Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 13 Oct
    Big-buyer day: 2.05 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed -3.30%.
  • September 2026
  • 23 Sep
    New 52-week high at ₹1,309.80First new high in 32 sessions.
  • 11 Sep
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Sep
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • 10 Sep
    Big-buyer day: 2.13 L shares delivered, 3.5× normal36% of the day’s volume was delivered; the price closed +4.41%.
  • August 2026
  • 31 Aug
    Big-buyer day: 2.00 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed +6.46%.
  • 7 Aug
    Jumped 10.9% in one sessionClosed at ₹1,232.05, about 3.4× a normal day’s move.
  • July 2026
  • 28 Jul
    Big-buyer day: 1.85 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed -1.15%.
  • June 2026
  • 24 Jun
    New 52-week high at ₹1,057.85First new high in 150 sessions.
  • 24 Jun
    Jumped 10.2% in one sessionClosed at ₹1,040.50, about 3.2× a normal day’s move.
  • 23 Jun
    Big-buyer day: 1.46 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +0.49%.
  • 22 Jun
    Big-buyer day: 2.54 L shares delivered, 6.4× normal44% of the day’s volume was delivered; the price closed +4.74%.
  • 19 Jun
    Big-buyer day: 1.61 L shares delivered, 4.3× normal42% of the day’s volume was delivered; the price closed +2.87%.
  • 18 Jun
    Big-buyer day: 1.19 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +5.05%.
  • 15 Jun
    Big-buyer day: 1.35 L shares delivered, 3.7× normal50% of the day’s volume was delivered; the price closed +3.92%.
  • May 2026
  • 21 May
    Interim Dividend - Rs 8.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 23 Feb
    Big-buyer day: 2.74 L shares delivered, 3.9× normal68% of the day’s volume was delivered; the price closed +2.29%.
  • 11 Feb
    Big-buyer day: 2.85 L shares delivered, 4.7× normal39% of the day’s volume was delivered; the price closed -5.85%.
  • 10 Feb
    Big-buyer day: 2.43 L shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed -10.14%.
  • 10 Feb
    Fell 10.1% in one sessionClosed at ₹807.15, about 3.2× a normal day’s move.
  • 3 Feb
    Jumped 10.7% in one sessionClosed at ₹886.05, about 3.4× a normal day’s move.
  • November 2025
  • 17 Nov
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Nov
    New 52-week high at ₹996.65First new high in over 20 sessions.
  • 12 Nov
    Jumped 20.0% in one sessionClosed at ₹846.80, about 6.3× a normal day’s move.
  • May 2025
  • 26 May
    Interim Dividend - Rs 6.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 27 Nov
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Pearl Global Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Pearl Global Industries?
Over the last 52 weeks, Pearl Global Industries (PGIL) traded between ₹637.05 and ₹1,357.90 (adjusted for splits and bonuses). The last close of ₹1,277.70 on 19 Oct 2026 is 5.9% below the high.
What is the delivery percentage of Pearl Global Industries?
On 19 Oct 2026, 45.1% of Pearl Global Industries’s traded shares were delivered. The 60-session average is 42.2%, and its median over the last year is 45.1%.
How volatile is Pearl Global Industries?
Pearl Global Industries’s daily moves over the last year add up to 50% annual volatility, higher than 79% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works