Existing user? Sign in Start 7-day access →
Stocks · WELSPUNLIV

Welspun Living share price & delivery.

Last close · 19 Oct 2026
₹217.32 -0.90%
Sector: Textiles · RS rating 95
1W-4.1%1M+2.4%3M+33.0%6M+73.3%1Y+76.8%
52-week range
₹107.10-11.5% from the high₹245.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Welspun Living stock DNA

Where Welspun Living sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
95/100
Volatility46% a year
Calm
Wild
69/100
Daily range4.1% high to low
Tight
Wide
71/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery36% of volume delivered
Traders
Holders
7/100
Liquidity₹65.6 Cr a day
Thin
Deep
82/100
1-year return+76.8%
Laggard
Leader
93/100
Gap-ups of 1%+ (1 year)2627% filled the same day
Gap-downs of 1%+2232% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Welspun Living usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 17 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.9%Last session -0.90%

Best day 3 Feb 2026 (+19.73%), worst 30 Mar 2026 (-6.99%).

Welspun Living vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Welspun Living is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Welspun Living +74.3%NIFTY 50 -8.6%

Peers in Textiles

The most traded stocks in the same sector. All Textiles stocks and the sector’s trend →

Page Industries-11.61% 1YRS 41Arvind+77.85% 1YRS 88K.P.R. Mill+5.83% 1YRS 63Indo Count Industries+60.41% 1YRS 87Gokaldas Exports-4.06% 1YRS 41Pearl Global Industries+94.89% 1YRS 95Raymond Lifestyle-52.15% 1YRS 3Vardhman Textiles+33.78% 1YRS 68

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%12.66 L shares
Average, 60 sessions36%1-year median 39%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Welspun Living’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Sep 202630.36 L3.6×60%-2.91%+9.86%
1 Jun 202621.67 L3.0×33%+5.19%-1.89%
25 Feb 202625.70 L5.0×50%-5.31%-5.34%
10 Feb 202628.79 L5.7×38%-5.71%+1.77%
9 Feb 202621.79 L4.4×40%+3.39%-4.66%
5 Feb 202617.23 L3.7×33%-1.84%+0.42%
3 Feb 20261.13 Cr24.3×35%+19.73%-6.67%
12 Nov 202574.33 L9.8×43%+3.33%-1.94%

Welspun Living timeline

Everything that happened to Welspun Living, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 15 Sep
    Big-buyer day: 30.36 L shares delivered, 3.6× normal60% of the day’s volume was delivered; the price closed -2.91%.
  • August 2026
  • 14 Aug
    New 52-week high at ₹178.00First new high in 24 sessions.
  • July 2026
  • 10 Jul
    Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 18 Jun
    New 52-week high at ₹165.50First new high in over 20 sessions.
  • 18 Jun
    Jumped 11.1% in one sessionClosed at ₹163.00, about 3.8× a normal day’s move.
  • 1 Jun
    Big-buyer day: 21.67 L shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed +5.19%.
  • May 2026
  • 22 May
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 25 Feb
    Big-buyer day: 25.70 L shares delivered, 5.0× normal50% of the day’s volume was delivered; the price closed -5.31%.
  • 10 Feb
    Big-buyer day: 28.79 L shares delivered, 5.7× normal38% of the day’s volume was delivered; the price closed -5.71%.
  • 9 Feb
    Big-buyer day: 21.79 L shares delivered, 4.4× normal40% of the day’s volume was delivered; the price closed +3.39%.
  • 5 Feb
    Big-buyer day: 17.23 L shares delivered, 3.7× normal33% of the day’s volume was delivered; the price closed -1.84%.
  • 3 Feb
    Big-buyer day: 1.13 Cr shares delivered, 24.3× normal35% of the day’s volume was delivered; the price closed +19.73%.
  • 3 Feb
    Jumped 19.7% in one sessionClosed at ₹146.61, about 6.8× a normal day’s move.
  • November 2025
  • 28 Nov
    Jumped 12.3% in one sessionClosed at ₹148.82, about 4.2× a normal day’s move.
  • 12 Nov
    Big-buyer day: 74.33 L shares delivered, 9.8× normal43% of the day’s volume was delivered; the price closed +3.33%.
  • October 2025
  • 1 Oct
    Big-buyer day: 29.23 L shares delivered, 4.3× normal77% of the day’s volume was delivered; the price closed +1.88%.
  • July 2025
  • 8 Jul
    Big-buyer day: 42.30 L shares delivered, 3.2× normal29% of the day’s volume was delivered; the price closed +0.38%.
  • June 2025
  • 27 Jun
    Dividend - Rs 1.7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 26 Jun
    Big-buyer day: 49.38 L shares delivered, 4.8× normal33% of the day’s volume was delivered; the price closed +2.61%.
  • 3 Jun
    Big-buyer day: 63.39 L shares delivered, 5.7× normal66% of the day’s volume was delivered; the price closed -1.75%.

My notes on Welspun Living

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Welspun Living?
Over the last 52 weeks, Welspun Living (WELSPUNLIV) traded between ₹107.10 and ₹245.50 (adjusted for splits and bonuses). The last close of ₹217.32 on 19 Oct 2026 is 11.5% below the high.
What is the delivery percentage of Welspun Living?
On 19 Oct 2026, 38.1% of Welspun Living’s traded shares were delivered. The 60-session average is 36.1%, and its median over the last year is 38.7%.
How volatile is Welspun Living?
Welspun Living’s daily moves over the last year add up to 46% annual volatility, higher than 69% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works