Existing user? Sign in Start 7-day access →
Stocks · PAGEIND · F&O

Page Industries share price & delivery.

Last close · 19 Oct 2026
₹35,770.00 -1.04%
Sector: Textiles · RS rating 41
1W-3.1%1M+2.1%3M-11.3%6M-5.8%1Y-11.6%
52-week range
₹29,805.00-18.4% from the high₹43,855.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Page Industries stock DNA

Where Page Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
41/100
Volatility24% a year
Calm
Wild
4/100
Daily range2.2% high to low
Tight
Wide
9/100
Opening gaps6% of days gap 1%+
Rare
Often
0/100
Delivery45% of volume delivered
Traders
Holders
34/100
Liquidity₹66.9 Cr a day
Thin
Deep
82/100
1-year return-11.6%
Laggard
Leader
45/100
Gap-ups of 1%+ (1 year)1030% filled the same day
Gap-downs of 1%+520% filled the same day
Up days46%of the last 250 sessions
Streak4 downsessions in a row

How Page Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 41 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 26 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -1.04%

Best day 1 Jul 2026 (+5.41%), worst 13 Aug 2026 (-4.64%).

Page Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Page Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Page Industrie -10.8%NIFTY 50 -8.6%

Peers in Textiles

The most traded stocks in the same sector. All Textiles stocks and the sector’s trend →

Welspun Living+76.77% 1YRS 95Arvind+77.85% 1YRS 88K.P.R. Mill+5.83% 1YRS 63Indo Count Industries+60.41% 1YRS 87Gokaldas Exports-4.06% 1YRS 41Pearl Global Industries+94.89% 1YRS 95Raymond Lifestyle-52.15% 1YRS 3Vardhman Textiles+33.78% 1YRS 68

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%3,341 shares
Average, 60 sessions45%1-year median 50%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Page Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 202624,7313.1×82%-0.97%–
30 Sep 202646,3554.8×55%-0.53%+0.18%
8 Jul 202639,7604.0×55%-0.87%-2.46%
25 Jun 202636,6714.1×55%+0.16%+4.52%
22 Jun 202632,2363.6×68%-1.64%+5.21%
19 Jun 202660,5196.7×72%-0.51%+1.08%
29 May 202655,4695.7×66%+0.13%+0.39%
19 May 202629,4073.0×62%+3.19%-1.02%

Page Industries timeline

Everything that happened to Page Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 24,731 shares delivered, 3.1× normal82% of the day’s volume was delivered; the price closed -0.97%.
  • September 2026
  • 30 Sep
    Big-buyer day: 46,355 shares delivered, 4.8× normal55% of the day’s volume was delivered; the price closed -0.53%.
  • August 2026
  • 19 Aug
    Interim Dividend - Rs 200 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 20 Jul
    Q1 FY27 results: +1.07% on the dayPublished 17 Jul, 16:11 (after the close); opening gap +0.45%.
  • 8 Jul
    Big-buyer day: 39,760 shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed -0.87%.
  • 1 Jul
    Jumped 5.4% in one sessionClosed at ₹43,610.00, about 3.6× a normal day’s move.
  • June 2026
  • 25 Jun
    Big-buyer day: 36,671 shares delivered, 4.1× normal55% of the day’s volume was delivered; the price closed +0.16%.
  • 22 Jun
    Big-buyer day: 32,236 shares delivered, 3.6× normal68% of the day’s volume was delivered; the price closed -1.64%.
  • 19 Jun
    Big-buyer day: 60,519 shares delivered, 6.7× normal72% of the day’s volume was delivered; the price closed -0.51%.
  • May 2026
  • 29 May
    Big-buyer day: 55,469 shares delivered, 5.7× normal66% of the day’s volume was delivered; the price closed +0.13%.
  • 27 May
    Interim Dividend - Rs 150 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 May
    Big-buyer day: 29,407 shares delivered, 3.0× normal62% of the day’s volume was delivered; the price closed +3.19%.
  • April 2026
  • 22 Apr
    Big-buyer day: 31,895 shares delivered, 3.1× normal77% of the day’s volume was delivered; the price closed -0.28%.
  • 17 Apr
    Big-buyer day: 41,624 shares delivered, 4.2× normal64% of the day’s volume was delivered; the price closed +2.69%.
  • 17 Apr
    Q4 FY26 results: +2.69% on the dayPublished 16 Apr, 15:45 (after the close); opening gap +0.28%.
  • 15 Apr
    Big-buyer day: 32,259 shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +1.90%.
  • February 2026
  • 27 Feb
    Big-buyer day: 52,091 shares delivered, 5.5× normal66% of the day’s volume was delivered; the price closed -0.45%.
  • 11 Feb
    Interim Dividend - Rs 125 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 21 Jan
    Q3 FY26 results: +0.42% on the dayPublished 21 Jan, 15:01 (during market hours); opening gap +0.00%.
  • November 2025
  • 19 Nov
    Interim Dividend - Rs 125 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 17 Oct
    Q2 FY26 results: +0.05% on the dayPublished 16 Oct, 15:57 (after the close); opening gap +0.61%.
  • August 2025
  • 13 Aug
    Interim Dividend - Rs 150 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 22 Jul
    Q1 FY26 results: -0.93% on the dayPublished 22 Jul, 12:36 (during market hours); opening gap +0.00%.
  • May 2025
  • 21 May
    Interim Dividend - Rs 200 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 21 Apr
    Q4 FY25 results: +1.37% on the dayPublished 18 Apr, 10:27 (on a non-trading day); opening gap +0.31%.
  • February 2025
  • 13 Feb
    Interim Dividend - Rs 150 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 24 Jan
    Q3 FY25 results: -0.80% on the dayPublished 24 Jan, 13:04 (during market hours); opening gap -0.46%.
  • November 2024
  • 14 Nov
    Interim Dividend - Rs 250 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Nov
    Q2 FY25 results: +6.52% on the dayPublished 7 Nov, 16:48 (after the close); opening gap -0.48%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹35,740.00-1.64% on the day
Open interest2.39 L-0.36% on the day
Build-upLong Unwindingprice and OI together
PCR0.45all expiries 0.47
Max pain₹37,0002026-10-27 expiry
Market-wide limit used25%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 38,000 (often read as resistance), puts at 37,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Page Industries moved on each quarterly results day. Every result since 2007 →

Typical move±1.4%last 12 results
vs a normal day1.5×bigger than usual
Closed higher42%of 77 results
+5%-5%+10%-10%Q2 FY22: +0.63% on 12 Nov 2021+0.6Q2 FY22Q3 FY22: -3.45% on 10 Feb 2022-3.4Q4 FY22: +6.38% on 27 May 2022+6.4Q4 FY22Q1 FY23: +0.26% on 12 Aug 2022+0.3Q2 FY23: -2.27% on 11 Nov 2022-2.3Q2 FY23Q3 FY23: +2.18% on 10 Feb 2023+2.2Q4 FY23: -8.80% on 26 May 2023-8.8Q4 FY23Q1 FY24: +2.64% on 10 Aug 2023+2.6Q2 FY24: -0.51% on 9 Nov 2023-0.5Q2 FY24Q3 FY24: -1.19% on 9 Feb 2024-1.2Q4 FY24: -0.07% on 24 May 2024-0.1Q4 FY24Q1 FY25: -1.30% on 9 Aug 2024-1.3Q2 FY25: +6.52% on 8 Nov 2024+6.5Q2 FY25Q3 FY25: -0.80% on 24 Jan 2025-0.8Q4 FY25: +1.37% on 21 Apr 2025+1.4Q4 FY25Q1 FY26: -0.93% on 22 Jul 2025-0.9Q2 FY26: +0.05% on 17 Oct 2025+0.0Q2 FY26Q3 FY26: +0.42% on 21 Jan 2026+0.4Q4 FY26: +2.69% on 17 Apr 2026+2.7Q4 FY26Q1 FY27: +1.07% on 20 Jul 2026+1.1

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -2.56%, higher in 32% of years-2.6JanFeb: average -1.95%, higher in 42% of years-2.0FebMar: average +3.53%, higher in 74% of years+3.5MarApr: average +5.71%, higher in 75% of years+5.7AprMay: average +3.60%, higher in 60% of years+3.6MayJun: average +4.23%, higher in 65% of years+4.2JunJul: average +4.17%, higher in 60% of years+4.2JulAug: average +2.18%, higher in 70% of years+2.2AugSep: average +1.89%, higher in 60% of years+1.9SepOct: average +3.05%, higher in 68% of years+3.1OctNov: average -0.15%, higher in 47% of years-0.1NovDec: average +5.18%, higher in 68% of years+5.2Dec

My notes on Page Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Page Industries?
Over the last 52 weeks, Page Industries (PAGEIND) traded between ₹29,805.00 and ₹43,855.00 (adjusted for splits and bonuses). The last close of ₹35,770.00 on 19 Oct 2026 is 18.4% below the high.
What is the delivery percentage of Page Industries?
On 19 Oct 2026, 38.2% of Page Industries’s traded shares were delivered. The 60-session average is 45.5%, and its median over the last year is 49.7%.
How volatile is Page Industries?
Page Industries’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does Page Industries move on results day?
Over its last 12 quarterly results, Page Industries moved ±1.4% on average on the reaction day, about 1.5× a normal day, and closed higher 42% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works