K.P.R. Mill share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
K.P.R. Mill stock DNA
Where K.P.R. Mill sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How K.P.R. Mill usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Feb 2026 (+15.13%), worst 13 Mar 2026 (-7.72%).
K.P.R. Mill vs NIFTY 50, one year
Both start at 100. The shaded gap is how far K.P.R. Mill is ahead of or behind the market.
Peers in Textiles
The most traded stocks in the same sector. All Textiles stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with K.P.R. Mill’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 31 Aug 2026 | 3.18 L | 3.1× | 35% | +4.19% | -1.94% |
| 22 Jul 2026 | 3.68 L | 3.1× | 63% | -3.28% | -0.40% |
| 10 Jun 2026 | 3.14 L | 3.1× | 59% | +1.53% | -0.22% |
| 9 Apr 2026 | 5.07 L | 3.4× | 72% | -0.30% | +7.90% |
| 9 Feb 2026 | 3.95 L | 3.7× | 37% | +0.16% | -7.15% |
| 3 Feb 2026 | 21.05 L | 21.1× | 47% | +15.13% | -3.86% |
| 1 Feb 2026 | 3.60 L | 3.6× | 37% | +2.09% | +10.09% |
| 29 Jan 2026 | 3.07 L | 3.1× | 40% | -6.85% | +15.42% |
K.P.R. Mill timeline
Everything that happened to K.P.R. Mill, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 28 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- August 2026
- 31 AugBig-buyer day: 3.18 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed +4.19%.
- July 2026
- 22 JulBig-buyer day: 3.68 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -3.28%.
- 20 JulDividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 24 JunNew 52-week high at ₹1,334.00First new high in over 20 sessions.
- 18 JunJumped 13.7% in one sessionClosed at ₹1,186.40, about 5.2× a normal day’s move.
- 10 JunBig-buyer day: 3.14 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed +1.53%.
- 3 JunJumped 8.7% in one sessionClosed at ₹1,085.80, about 3.3× a normal day’s move.
- April 2026
- 9 AprBig-buyer day: 5.07 L shares delivered, 3.4× normal72% of the day’s volume was delivered; the price closed -0.30%.
- March 2026
- 12 MarJumped 12.1% in one sessionClosed at ₹909.40, about 4.6× a normal day’s move.
- February 2026
- 13 FebInterim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 9 FebBig-buyer day: 3.95 L shares delivered, 3.7× normal37% of the day’s volume was delivered; the price closed +0.16%.
- 3 FebBig-buyer day: 21.05 L shares delivered, 21.1× normal47% of the day’s volume was delivered; the price closed +15.13%.
- 3 FebJumped 15.1% in one sessionClosed at ₹988.95, about 5.7× a normal day’s move.
- 1 FebBig-buyer day: 3.60 L shares delivered, 3.6× normal37% of the day’s volume was delivered; the price closed +2.09%.
- January 2026
- 29 JanBig-buyer day: 3.07 L shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -6.85%.
- 9 JanBig-buyer day: 5.00 L shares delivered, 5.4× normal71% of the day’s volume was delivered; the price closed -2.48%.
- December 2025
- 30 DecBig-buyer day: 4.26 L shares delivered, 5.0× normal58% of the day’s volume was delivered; the price closed -3.46%.
- 10 DecBig-buyer day: 3.35 L shares delivered, 3.4× normal75% of the day’s volume was delivered; the price closed +0.19%.
- November 2025
- 18 NovBig-buyer day: 3.85 L shares delivered, 3.8× normal47% of the day’s volume was delivered; the price closed +3.25%.
- July 2025
- 23 JulDividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- February 2025
- 7 FebInterim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on K.P.R. Mill
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of K.P.R. Mill?
What is the delivery percentage of K.P.R. Mill?
How volatile is K.P.R. Mill?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.