Existing user? Sign in Start 7-day access →
Stocks · VTL

Vardhman Textiles share price & delivery.

Last close · 19 Oct 2026
₹527.95 -0.74%
Sector: Textiles · RS rating 68
1W-0.0%1M-5.9%3M-16.3%6M-5.3%1Y+33.8%
52-week range
₹391.00-23.3% from the high₹688.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vardhman Textiles stock DNA

Where Vardhman Textiles sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
68/100
Volatility32% a year
Calm
Wild
25/100
Daily range3.1% high to low
Tight
Wide
36/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery46% of volume delivered
Traders
Holders
37/100
Liquidity₹11.1 Cr a day
Thin
Deep
48/100
1-year return+33.8%
Laggard
Leader
81/100
Gap-ups of 1%+ (1 year)1553% filled the same day
Gap-downs of 1%+1377% filled the same day
Up days51%of the last 250 sessions
Streak2 downsessions in a row

How Vardhman Textiles usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 23 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -0.74%

Best day 3 Feb 2026 (+11.96%), worst 30 Jul 2026 (-4.36%).

Vardhman Textiles vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vardhman Textiles is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vardhman Texti +32.4%NIFTY 50 -8.6%

Peers in Textiles

The most traded stocks in the same sector. All Textiles stocks and the sector’s trend →

Page Industries-11.61% 1YRS 41Welspun Living+76.77% 1YRS 95Arvind+77.85% 1YRS 88K.P.R. Mill+5.83% 1YRS 63Indo Count Industries+60.41% 1YRS 87Gokaldas Exports-4.06% 1YRS 41Pearl Global Industries+94.89% 1YRS 95Raymond Lifestyle-52.15% 1YRS 3

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%1.64 L shares
Average, 60 sessions46%1-year median 45%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vardhman Textiles’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 20263.58 L4.0×58%+0.95%-1.36%
29 Sep 20263.08 L3.5×62%-2.03%+1.29%
31 Aug 20263.02 L3.2×71%-3.49%+3.17%
18 Jun 20264.70 L3.0×33%+5.63%-4.10%
24 Apr 20269.64 L6.1×33%+3.63%+6.11%
20 Apr 202615.46 L10.0×41%-1.38%+8.67%
1 Apr 20265.62 L4.0×77%+1.16%+3.78%
30 Mar 20264.13 L3.2×59%-0.66%+5.28%

Vardhman Textiles timeline

Everything that happened to Vardhman Textiles, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    Big-buyer day: 3.58 L shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed +0.95%.
  • 29 Sep
    Big-buyer day: 3.08 L shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed -2.03%.
  • August 2026
  • 31 Aug
    Big-buyer day: 3.02 L shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed -3.49%.
  • 28 Aug
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 18 Jun
    Big-buyer day: 4.70 L shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed +5.63%.
  • 15 Jun
    New 52-week high at ₹650.85First new high in 27 sessions.
  • April 2026
  • 24 Apr
    Big-buyer day: 9.64 L shares delivered, 6.1× normal33% of the day’s volume was delivered; the price closed +3.63%.
  • 20 Apr
    Big-buyer day: 15.46 L shares delivered, 10.0× normal41% of the day’s volume was delivered; the price closed -1.38%.
  • 1 Apr
    Big-buyer day: 5.62 L shares delivered, 4.0× normal77% of the day’s volume was delivered; the price closed +1.16%.
  • March 2026
  • 30 Mar
    Big-buyer day: 4.13 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed -0.66%.
  • February 2026
  • 26 Feb
    Big-buyer day: 4.27 L shares delivered, 6.2× normal52% of the day’s volume was delivered; the price closed +0.73%.
  • 25 Feb
    Big-buyer day: 2.21 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +1.05%.
  • 20 Feb
    Big-buyer day: 4.13 L shares delivered, 6.4× normal40% of the day’s volume was delivered; the price closed +2.62%.
  • 20 Feb
    New 52-week high at ₹539.90First new high in over 20 sessions.
  • 19 Feb
    Big-buyer day: 3.73 L shares delivered, 6.1× normal42% of the day’s volume was delivered; the price closed +2.57%.
  • 3 Feb
    Jumped 12.0% in one sessionClosed at ₹511.95, about 5.8× a normal day’s move.
  • October 2025
  • 23 Oct
    Jumped 7.1% in one sessionClosed at ₹437.40, about 3.5× a normal day’s move.
  • September 2025
  • 12 Sep
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Vardhman Textiles

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vardhman Textiles?
Over the last 52 weeks, Vardhman Textiles (VTL) traded between ₹391.00 and ₹688.00 (adjusted for splits and bonuses). The last close of ₹527.95 on 19 Oct 2026 is 23.3% below the high.
What is the delivery percentage of Vardhman Textiles?
On 19 Oct 2026, 54.3% of Vardhman Textiles’s traded shares were delivered. The 60-session average is 46.2%, and its median over the last year is 45.4%.
How volatile is Vardhman Textiles?
Vardhman Textiles’s daily moves over the last year add up to 32% annual volatility, higher than 25% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works