Kitex Garments share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Kitex Garments stock DNA
Where Kitex Garments sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Kitex Garments usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Feb 2026 (+20.00%), worst 9 Jun 2026 (-10.64%).
Kitex Garments vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Kitex Garments is ahead of or behind the market.
Peers in Textiles
The most traded stocks in the same sector. All Textiles stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Kitex Garments’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 10 Aug 2026 | 7.83 L | 3.1× | 60% | -4.77% | -6.62% |
| 18 Jun 2026 | 13.65 L | 4.9× | 47% | +3.98% | +0.76% |
| 17 Jun 2026 | 15.35 L | 5.6× | 71% | -0.12% | +8.29% |
| 15 Jun 2026 | 9.27 L | 3.4× | 43% | +6.01% | +5.17% |
| 10 Jun 2026 | 12.28 L | 4.5× | 39% | -2.31% | +8.58% |
| 9 Jun 2026 | 15.35 L | 5.6× | 43% | -10.64% | +6.19% |
| 8 Jun 2026 | 10.80 L | 4.0× | 58% | -1.02% | -6.02% |
| 11 Feb 2026 | 9.14 L | 3.0× | 32% | -5.28% | +2.90% |
Kitex Garments timeline
Everything that happened to Kitex Garments, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 18 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 10 AugBig-buyer day: 7.83 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -4.77%.
- June 2026
- 18 JunBig-buyer day: 13.65 L shares delivered, 4.9× normal47% of the day’s volume was delivered; the price closed +3.98%.
- 17 JunBig-buyer day: 15.35 L shares delivered, 5.6× normal71% of the day’s volume was delivered; the price closed -0.12%.
- 15 JunBig-buyer day: 9.27 L shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed +6.01%.
- 10 JunBig-buyer day: 12.28 L shares delivered, 4.5× normal39% of the day’s volume was delivered; the price closed -2.31%.
- 9 JunBig-buyer day: 15.35 L shares delivered, 5.6× normal43% of the day’s volume was delivered; the price closed -10.64%.
- 9 JunFell 10.6% in one sessionClosed at ₹146.17, about 3.3× a normal day’s move.
- 8 JunBig-buyer day: 10.80 L shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed -1.02%.
- February 2026
- 11 FebBig-buyer day: 9.14 L shares delivered, 3.0× normal32% of the day’s volume was delivered; the price closed -5.28%.
- 10 FebBig-buyer day: 11.14 L shares delivered, 3.7× normal36% of the day’s volume was delivered; the price closed -6.80%.
- 3 FebJumped 20.0% in one sessionClosed at ₹196.48, about 6.2× a normal day’s move.
- October 2025
- 23 OctJumped 14.4% in one sessionClosed at ₹213.73, about 4.5× a normal day’s move.
- September 2025
- 10 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2025
- 19 AugBig-buyer day: 11.82 L shares delivered, 3.4× normal41% of the day’s volume was delivered; the price closed +5.00%.
- 14 AugBig-buyer day: 18.38 L shares delivered, 5.6× normal51% of the day’s volume was delivered; the price closed -4.46%.
- July 2025
- 8 JulBig-buyer day: 15.05 L shares delivered, 4.9× normal50% of the day’s volume was delivered; the price closed +4.75%.
- January 2025
- 17 JanBonus 2:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Kitex Garments
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Kitex Garments?
What is the delivery percentage of Kitex Garments?
How volatile is Kitex Garments?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.