SBC Exports share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
SBC Exports stock DNA
Where SBC Exports sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How SBC Exports usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 25 Sep 2026 (+10.44%), worst 1 Jun 2026 (-6.28%).
SBC Exports vs NIFTY 50, one year
Both start at 100. The shaded gap is how far SBC Exports is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with SBC Exports’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 1 Oct 2026 | 1.25 Cr | 3.8× | 40% | +0.43% | +6.65% |
| 30 Sep 2026 | 1.12 Cr | 3.6× | 31% | +6.50% | +8.44% |
| 26 Mar 2025 | 89.52 L | 3.3× | 74% | +0.08% | +2.33% |
| 6 Feb 2025 | 54.55 L | 3.3× | 48% | +2.53% | -13.82% |
SBC Exports timeline
Everything that happened to SBC Exports, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 5 OctJumped 6.0% in one sessionClosed at ₹62.04, about 3.3× a normal day’s move.
- 1 OctBig-buyer day: 1.25 Cr shares delivered, 3.8× normal40% of the day’s volume was delivered; the price closed +0.43%.
- September 2026
- 30 SepBig-buyer day: 1.12 Cr shares delivered, 3.6× normal31% of the day’s volume was delivered; the price closed +6.50%.
- 30 SepJumped 6.5% in one sessionClosed at ₹58.29, about 3.6× a normal day’s move.
- 25 SepJumped 10.4% in one sessionClosed at ₹53.02, about 5.8× a normal day’s move.
- 4 SepNew 52-week high at ₹46.89First new high in 54 sessions.
- 4 SepJumped 5.8% in one sessionClosed at ₹45.76, about 3.2× a normal day’s move.
- June 2026
- 23 JunFell 5.7% in one sessionClosed at ₹41.58, about 3.1× a normal day’s move.
- 19 JunJumped 9.3% in one sessionClosed at ₹43.59, about 5.1× a normal day’s move.
- 18 JunJumped 6.3% in one sessionClosed at ₹39.88, about 3.5× a normal day’s move.
- 1 JunFell 6.3% in one sessionClosed at ₹36.85, about 3.5× a normal day’s move.
- May 2026
- 21 MayJumped 6.8% in one sessionClosed at ₹37.88, about 3.8× a normal day’s move.
- April 2026
- 10 AprNew 52-week high at ₹33.62First new high in 23 sessions.
- October 2025
- 23 OctNew 52-week high at ₹23.58First new high in over 20 sessions.
- March 2025
- 26 MarBig-buyer day: 89.52 L shares delivered, 3.3× normal74% of the day’s volume was delivered; the price closed +0.08%.
- 10 MarBonus 1:2Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- 10 MarSplit or bonusEach old share became 1.5 shares; earlier prices on this page are adjusted to match.
- February 2025
- 6 FebBig-buyer day: 54.55 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +2.53%.
My notes on SBC Exports
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of SBC Exports?
What is the delivery percentage of SBC Exports?
How volatile is SBC Exports?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.