Jindal Worldwide share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Jindal Worldwide stock DNA
Where Jindal Worldwide sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Jindal Worldwide usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Sep 2026 (+19.81%), worst 27 Mar 2026 (-8.41%).
Jindal Worldwide vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Jindal Worldwide is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Jindal Worldwide’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 10 Aug 2026 | 14.97 L | 3.5× | 33% | -4.29% | -4.37% |
| 27 Mar 2026 | 7.53 L | 4.1× | 39% | -8.41% | +6.74% |
| 11 Mar 2026 | 5.28 L | 3.3× | 45% | -3.78% | -0.09% |
| 24 Jul 2025 | 7.34 L | 3.1× | 40% | -2.15% | +1.21% |
| 22 Jul 2025 | 13.86 L | 5.9× | 35% | -4.18% | -0.94% |
| 15 Jul 2025 | 17.01 L | 8.3× | 55% | -1.12% | -1.87% |
| 14 Jul 2025 | 16.63 L | 8.1× | 37% | -0.37% | +1.26% |
| 11 Jul 2025 | 26.85 L | 13.6× | 30% | -8.04% | -2.15% |
Jindal Worldwide timeline
Everything that happened to Jindal Worldwide, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 4 SepJumped 19.4% in one sessionClosed at ₹57.51, about 4.8× a normal day’s move.
- 3 SepJumped 19.8% in one sessionClosed at ₹48.15, about 4.9× a normal day’s move.
- 1 SepNew 52-week high at ₹44.25First new high in 21 sessions.
- August 2026
- 10 AugBig-buyer day: 14.97 L shares delivered, 3.5× normal33% of the day’s volume was delivered; the price closed -4.29%.
- 3 AugNew 52-week high at ₹42.40First new high in over 20 sessions.
- July 2026
- 21 JulJumped 19.3% in one sessionClosed at ₹37.64, about 4.8× a normal day’s move.
- May 2026
- 26 MayJumped 13.0% in one sessionClosed at ₹30.15, about 3.2× a normal day’s move.
- April 2026
- 8 AprJumped 17.2% in one sessionClosed at ₹24.13, about 4.3× a normal day’s move.
- March 2026
- 27 MarBig-buyer day: 7.53 L shares delivered, 4.1× normal39% of the day’s volume was delivered; the price closed -8.41%.
- 11 MarBig-buyer day: 5.28 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed -3.78%.
- July 2025
- 24 JulBig-buyer day: 7.34 L shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -2.15%.
- 22 JulBig-buyer day: 13.86 L shares delivered, 5.9× normal35% of the day’s volume was delivered; the price closed -4.18%.
- 15 JulBig-buyer day: 17.01 L shares delivered, 8.3× normal55% of the day’s volume was delivered; the price closed -1.12%.
- 14 JulBig-buyer day: 16.63 L shares delivered, 8.1× normal37% of the day’s volume was delivered; the price closed -0.37%.
- 11 JulBig-buyer day: 26.85 L shares delivered, 13.6× normal30% of the day’s volume was delivered; the price closed -8.04%.
- 7 JulBig-buyer day: 8.34 L shares delivered, 4.5× normal31% of the day’s volume was delivered; the price closed -2.21%.
- 2 JulBig-buyer day: 23.67 L shares delivered, 12.8× normal32% of the day’s volume was delivered; the price closed -6.55%.
- May 2025
- 12 MayBig-buyer day: 22.19 L shares delivered, 6.0× normal31% of the day’s volume was delivered; the price closed -7.89%.
- March 2025
- 27 MarBig-buyer day: 25.03 L shares delivered, 6.0× normal33% of the day’s volume was delivered; the price closed +19.98%.
- February 2025
- 28 FebBonus 4:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- 28 FebSplit or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
My notes on Jindal Worldwide
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Jindal Worldwide?
What is the delivery percentage of Jindal Worldwide?
How volatile is Jindal Worldwide?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.