Existing user? Sign in Start 7-day access →
Stocks · SUNTV

Sun TV Network share price & delivery.

Last close · 19 Oct 2026
₹639.95 +0.31%
Sector: Media · RS rating 82
1W+1.8%1M+36.6%3M+30.6%6M-0.5%1Y+12.1%
52-week range
₹447.20-5.0% from the high₹673.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sun TV Network stock DNA

Where Sun TV Network sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
82/100
Volatility35% a year
Calm
Wild
31/100
Daily range3.5% high to low
Tight
Wide
52/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery44% of volume delivered
Traders
Holders
28/100
Liquidity₹15.8 Cr a day
Thin
Deep
57/100
1-year return+12.1%
Laggard
Leader
69/100
Gap-ups of 1%+ (1 year)1155% filled the same day
Gap-downs of 1%+2162% filled the same day
Up days50%of the last 250 sessions
Streak2 upsessions in a row

How Sun TV Network usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 2 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session +0.31%

Best day 30 Sep 2026 (+9.35%), worst 22 May 2026 (-6.18%).

Sun TV Network vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sun TV Network is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sun TV Network +13.3%NIFTY 50 -8.6%

Peers in Media

The most traded stocks in the same sector. All Media stocks and the sector’s trend →

ZEEL-33.01% 1YRS 8Nazara Technologies+54.04% 1YRS 91PVR INOX+26.84% 1YRS 89Prime Focus+86.76% 1YRS 90Saregama India+10.60% 1YRS 69Tips Music+45.78% 1YRS 84NETWORK18-49.53% 1YRS 6

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session28%96,920 shares
Average, 60 sessions44%1-year median 45%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sun TV Network’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 202610.03 L7.2×57%+0.02%+23.42%
18 Sep 20265.95 L5.0×63%-3.57%+13.62%
4 Sep 20263.87 L3.5×46%+1.07%+1.08%
31 Aug 20264.87 L4.4×57%-1.76%-2.85%
28 Aug 20265.03 L4.6×48%+2.27%-0.76%
29 Jul 20264.68 L4.3×45%+4.57%-3.80%
28 Jul 20265.96 L5.5×89%+0.36%+2.43%
29 May 20264.45 L3.7×59%-2.10%+2.87%

Sun TV Network timeline

Everything that happened to Sun TV Network, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    New 52-week high at ₹663.90First new high in over 20 sessions.
  • 30 Sep
    Jumped 9.4% in one sessionClosed at ₹605.00, about 4.3× a normal day’s move.
  • 23 Sep
    Big-buyer day: 10.03 L shares delivered, 7.2× normal57% of the day’s volume was delivered; the price closed +0.02%.
  • 22 Sep
    Jumped 7.1% in one sessionClosed at ₹490.10, about 3.3× a normal day’s move.
  • 18 Sep
    Big-buyer day: 5.95 L shares delivered, 5.0× normal63% of the day’s volume was delivered; the price closed -3.57%.
  • 4 Sep
    Big-buyer day: 3.87 L shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed +1.07%.
  • August 2026
  • 31 Aug
    Big-buyer day: 4.87 L shares delivered, 4.4× normal57% of the day’s volume was delivered; the price closed -1.76%.
  • 28 Aug
    Big-buyer day: 5.03 L shares delivered, 4.6× normal48% of the day’s volume was delivered; the price closed +2.27%.
  • 18 Aug
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 29 Jul
    Big-buyer day: 4.68 L shares delivered, 4.3× normal45% of the day’s volume was delivered; the price closed +4.57%.
  • 28 Jul
    Big-buyer day: 5.96 L shares delivered, 5.5× normal89% of the day’s volume was delivered; the price closed +0.36%.
  • May 2026
  • 29 May
    Big-buyer day: 4.45 L shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed -2.10%.
  • 27 May
    Big-buyer day: 10.16 L shares delivered, 9.0× normal48% of the day’s volume was delivered; the price closed +3.99%.
  • 26 May
    Big-buyer day: 4.96 L shares delivered, 4.8× normal60% of the day’s volume was delivered; the price closed -0.22%.
  • 25 May
    Big-buyer day: 11.23 L shares delivered, 11.2× normal56% of the day’s volume was delivered; the price closed +1.56%.
  • 22 May
    Big-buyer day: 4.88 L shares delivered, 5.0× normal34% of the day’s volume was delivered; the price closed -6.18%.
  • March 2026
  • 12 Mar
    Interim Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 12 Feb
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Feb
    Jumped 7.8% in one sessionClosed at ₹614.35, about 3.6× a normal day’s move.
  • November 2025
  • 20 Nov
    Interim Dividend - Rs 3.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 13 Aug
    Interim Dividend - Rs 5 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 13 Mar
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 13 Feb
    Interim Dividend - Rs 2.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 26 Nov
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Sun TV Network

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sun TV Network?
Over the last 52 weeks, Sun TV Network (SUNTV) traded between ₹447.20 and ₹673.95 (adjusted for splits and bonuses). The last close of ₹639.95 on 19 Oct 2026 is 5.0% below the high.
What is the delivery percentage of Sun TV Network?
On 19 Oct 2026, 28.4% of Sun TV Network’s traded shares were delivered. The 60-session average is 44.0%, and its median over the last year is 44.9%.
How volatile is Sun TV Network?
Sun TV Network’s daily moves over the last year add up to 35% annual volatility, higher than 31% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works