Existing user? Sign in Start 7-day access →
Stocks · SAREGAMA

Saregama India share price & delivery.

Last close · 19 Oct 2026
₹510.15 +1.22%
Sector: Media · RS rating 69
1W+2.5%1M+4.3%3M-0.8%6M+48.3%1Y+10.6%
52-week range
₹307.05-11.2% from the high₹574.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Saregama India stock DNA

Where Saregama India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
69/100
Volatility42% a year
Calm
Wild
59/100
Daily range3.9% high to low
Tight
Wide
63/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery42% of volume delivered
Traders
Holders
20/100
Liquidity₹18.8 Cr a day
Thin
Deep
61/100
1-year return+10.6%
Laggard
Leader
68/100
Gap-ups of 1%+ (1 year)2370% filled the same day
Gap-downs of 1%+1464% filled the same day
Up days49%of the last 250 sessions
Streak2 upsessions in a row

How Saregama India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 14 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session +1.22%

Best day 14 May 2026 (+14.77%), worst 17 Dec 2025 (-6.60%).

Saregama India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Saregama India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Saregama India +9.8%NIFTY 50 -8.6%

Peers in Media

The most traded stocks in the same sector. All Media stocks and the sector’s trend →

ZEEL-33.01% 1YRS 8Nazara Technologies+54.04% 1YRS 91PVR INOX+26.84% 1YRS 89Prime Focus+86.76% 1YRS 90Sun TV Network+12.09% 1YRS 82Tips Music+45.78% 1YRS 84NETWORK18-49.53% 1YRS 6

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%93,008 shares
Average, 60 sessions42%1-year median 43%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Saregama India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20267.81 L4.7×59%+0.79%+2.09%
5 Aug 20265.88 L3.2×24%+2.71%-7.39%
20 Jul 20267.45 L3.4×31%+3.90%+0.14%
29 Dec 20257.06 L3.1×48%+2.10%+3.61%
8 Dec 20255.79 L3.0×53%-6.05%+8.15%
26 Nov 20254.29 L3.4×55%+2.56%-2.56%
19 Nov 20254.30 L4.2×52%-2.07%-2.05%
17 Nov 20254.37 L5.3×73%-0.91%-6.49%

Saregama India timeline

Everything that happened to Saregama India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 29 Sep
    Big-buyer day: 7.81 L shares delivered, 4.7× normal59% of the day’s volume was delivered; the price closed +0.79%.
  • August 2026
  • 5 Aug
    Big-buyer day: 5.88 L shares delivered, 3.2× normal24% of the day’s volume was delivered; the price closed +2.71%.
  • July 2026
  • 28 Jul
    New 52-week high at ₹531.00First new high in over 20 sessions.
  • 20 Jul
    Big-buyer day: 7.45 L shares delivered, 3.4× normal31% of the day’s volume was delivered; the price closed +3.90%.
  • June 2026
  • 1 Jun
    Jumped 8.4% in one sessionClosed at ₹459.75, about 3.1× a normal day’s move.
  • May 2026
  • 15 May
    Jumped 8.1% in one sessionClosed at ₹415.75, about 3.0× a normal day’s move.
  • 14 May
    Jumped 14.8% in one sessionClosed at ₹384.55, about 5.5× a normal day’s move.
  • December 2025
  • 29 Dec
    Big-buyer day: 7.06 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +2.10%.
  • 8 Dec
    Big-buyer day: 5.79 L shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed -6.05%.
  • November 2025
  • 26 Nov
    Big-buyer day: 4.29 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed +2.56%.
  • 19 Nov
    Big-buyer day: 4.30 L shares delivered, 4.2× normal52% of the day’s volume was delivered; the price closed -2.07%.
  • 17 Nov
    Big-buyer day: 4.37 L shares delivered, 5.3× normal73% of the day’s volume was delivered; the price closed -0.91%.
  • 14 Nov
    Big-buyer day: 4.19 L shares delivered, 5.1× normal61% of the day’s volume was delivered; the price closed +0.78%.
  • 13 Nov
    Big-buyer day: 3.31 L shares delivered, 4.3× normal71% of the day’s volume was delivered; the price closed -2.70%.
  • 12 Nov
    Big-buyer day: 3.12 L shares delivered, 4.1× normal75% of the day’s volume was delivered; the price closed +0.02%.
  • 11 Nov
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Nov
    Big-buyer day: 2.88 L shares delivered, 3.9× normal65% of the day’s volume was delivered; the price closed -2.69%.
  • February 2025
  • 14 Feb
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Saregama India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Saregama India?
Over the last 52 weeks, Saregama India (SAREGAMA) traded between ₹307.05 and ₹574.50 (adjusted for splits and bonuses). The last close of ₹510.15 on 19 Oct 2026 is 11.2% below the high.
What is the delivery percentage of Saregama India?
On 19 Oct 2026, 38.3% of Saregama India’s traded shares were delivered. The 60-session average is 42.1%, and its median over the last year is 43.4%.
How volatile is Saregama India?
Saregama India’s daily moves over the last year add up to 42% annual volatility, higher than 59% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works