Existing user? Sign in Start 7-day access →
Stocks · NAZARA

Nazara Technologies share price & delivery.

Last close · 19 Oct 2026
₹404.20 -3.34%
Sector: Media · RS rating 91
1W-0.1%1M+11.5%3M+30.7%6M+47.9%1Y+54.0%
52-week range
₹215.70-3.7% from the high₹419.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Nazara Technologies stock DNA

Where Nazara Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
91/100
Volatility38% a year
Calm
Wild
44/100
Daily range3.4% high to low
Tight
Wide
48/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery48% of volume delivered
Traders
Holders
43/100
Liquidity₹57.6 Cr a day
Thin
Deep
80/100
1-year return+54.0%
Laggard
Leader
88/100
Gap-ups of 1%+ (1 year)3161% filled the same day
Gap-downs of 1%+757% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Nazara Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -3.34%

Best day 15 May 2026 (+12.76%), worst 23 Mar 2026 (-7.52%).

Nazara Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Nazara Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Nazara Technol +59.2%NIFTY 50 -8.6%

Peers in Media

The most traded stocks in the same sector. All Media stocks and the sector’s trend →

ZEEL-33.01% 1YRS 8PVR INOX+26.84% 1YRS 89Prime Focus+86.76% 1YRS 90Saregama India+10.60% 1YRS 69Sun TV Network+12.09% 1YRS 82Tips Music+45.78% 1YRS 84NETWORK18-49.53% 1YRS 6

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%3.78 L shares
Average, 60 sessions48%1-year median 45%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Nazara Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 202625.51 L3.3×45%-0.51%-0.64%
28 Aug 202632.68 L4.2×41%+5.67%-1.59%
4 Aug 202630.94 L3.8×37%+2.93%+1.69%
30 Jun 202627.98 L3.3×71%-0.21%-0.61%
16 Jun 202627.35 L3.1×53%+3.51%-2.81%
8 May 202622.54 L3.3×60%-2.10%+11.67%
27 Apr 202629.06 L4.5×68%+0.21%-1.82%
9 Apr 202629.53 L4.4×41%+1.34%+8.97%

Nazara Technologies timeline

Everything that happened to Nazara Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsNazara Technologies Ltd has informed the exchange about the meeting of the Board of Directors of the Company to be held on 26/10/2026 ,inter alia, to consider a
  • August 2026
  • 31 Aug
    Big-buyer day: 25.51 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed -0.51%.
  • 28 Aug
    Big-buyer day: 32.68 L shares delivered, 4.2× normal41% of the day’s volume was delivered; the price closed +5.67%.
  • 20 Aug
    New 52-week high at ₹365.00First new high in over 20 sessions.
  • 4 Aug
    Big-buyer day: 30.94 L shares delivered, 3.8× normal37% of the day’s volume was delivered; the price closed +2.93%.
  • July 2026
  • 31 Jul
    Jumped 10.0% in one sessionClosed at ₹339.00, about 4.1× a normal day’s move.
  • June 2026
  • 30 Jun
    Big-buyer day: 27.98 L shares delivered, 3.3× normal71% of the day’s volume was delivered; the price closed -0.21%.
  • 16 Jun
    Big-buyer day: 27.35 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +3.51%.
  • May 2026
  • 15 May
    Jumped 12.8% in one sessionClosed at ₹299.95, about 5.3× a normal day’s move.
  • 8 May
    Big-buyer day: 22.54 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed -2.10%.
  • April 2026
  • 27 Apr
    Big-buyer day: 29.06 L shares delivered, 4.5× normal68% of the day’s volume was delivered; the price closed +0.21%.
  • 9 Apr
    Big-buyer day: 29.53 L shares delivered, 4.4× normal41% of the day’s volume was delivered; the price closed +1.34%.
  • 8 Apr
    Big-buyer day: 30.15 L shares delivered, 4.5× normal64% of the day’s volume was delivered; the price closed +2.52%.
  • March 2026
  • 27 Mar
    Big-buyer day: 22.15 L shares delivered, 3.4× normal31% of the day’s volume was delivered; the price closed +5.70%.
  • 23 Mar
    Fell 7.5% in one sessionClosed at ₹217.65, about 3.1× a normal day’s move.
  • February 2026
  • 6 Feb
    Big-buyer day: 27.88 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed -6.46%.
  • 3 Feb
    Big-buyer day: 31.05 L shares delivered, 4.5× normal69% of the day’s volume was delivered; the price closed +1.53%.
  • December 2025
  • 16 Dec
    Jumped 7.7% in one sessionClosed at ₹245.40, about 3.2× a normal day’s move.
  • September 2025
  • 26 Sep
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 26 Sep
    Face Value Split (Sub-Division) - From Rs 4/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 26 Sep
    Split or bonusEach old share became 4 shares; earlier prices on this page are adjusted to match.

My notes on Nazara Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Nazara Technologies?
Over the last 52 weeks, Nazara Technologies (NAZARA) traded between ₹215.70 and ₹419.90 (adjusted for splits and bonuses). The last close of ₹404.20 on 19 Oct 2026 is 3.7% below the high.
What is the delivery percentage of Nazara Technologies?
On 19 Oct 2026, 50.8% of Nazara Technologies’s traded shares were delivered. The 60-session average is 47.6%, and its median over the last year is 44.7%.
How volatile is Nazara Technologies?
Nazara Technologies’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works