Existing user? Sign in Start 7-day access →
Stocks · NETWORK18

Network18 Media & Investments share price & delivery.

Last close · 19 Oct 2026
₹25.59 -3.29%
Sector: Media · RS rating 6
1W+2.3%1M-3.3%3M-14.4%6M-29.6%1Y-49.5%
52-week range
₹24.25-51.8% from the high₹53.09
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NETWORK18 stock DNA

Where NETWORK18 sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
6/100
Volatility38% a year
Calm
Wild
43/100
Daily range3.3% high to low
Tight
Wide
42/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery45% of volume delivered
Traders
Holders
33/100
Liquidity₹8.3 Cr a day
Thin
Deep
42/100
1-year return-49.5%
Laggard
Leader
4/100
Gap-ups of 1%+ (1 year)2245% filled the same day
Gap-downs of 1%+1450% filled the same day
Up days42%of the last 250 sessions
Streak2 downsessions in a row

How NETWORK18 usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 4 days-5.0% to -4.5%: 6 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 28 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 9 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -3.29%

Best day 5 Jun 2026 (+11.40%), worst 27 Mar 2026 (-5.80%).

NETWORK18 vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NETWORK18 is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NETWORK18 -48.8%NIFTY 50 -8.6%

Peers in Media

The most traded stocks in the same sector. All Media stocks and the sector’s trend →

ZEEL-33.01% 1YRS 8Nazara Technologies+54.04% 1YRS 91PVR INOX+26.84% 1YRS 89Prime Focus+86.76% 1YRS 90Saregama India+10.60% 1YRS 69Sun TV Network+12.09% 1YRS 82Tips Music+45.78% 1YRS 84

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%10.03 L shares
Average, 60 sessions45%1-year median 44%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NETWORK18’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20261.56 Cr11.5×65%-5.45%+1.51%
27 May 202684.68 L5.4×44%-0.60%-4.09%
24 Mar 202646.11 L3.2×65%+3.05%-0.56%
29 Sep 202547.67 L4.0×43%-0.17%+0.70%
29 May 202561.33 L3.4×35%+3.99%-0.18%
21 Mar 202562.55 L3.1×46%+7.79%-8.49%
15 Jan 202553.81 L3.7×40%-6.97%-5.35%

NETWORK18 timeline

Everything that happened to NETWORK18, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 31 Aug
    Big-buyer day: 1.56 Cr shares delivered, 11.5× normal65% of the day’s volume was delivered; the price closed -5.45%.
  • 20 Aug
    Jumped 9.0% in one sessionClosed at ₹30.59, about 3.7× a normal day’s move.
  • June 2026
  • 5 Jun
    Jumped 11.4% in one sessionClosed at ₹33.41, about 4.8× a normal day’s move.
  • May 2026
  • 27 May
    Big-buyer day: 84.68 L shares delivered, 5.4× normal44% of the day’s volume was delivered; the price closed -0.60%.
  • April 2026
  • 1 Apr
    Jumped 10.4% in one sessionClosed at ₹30.37, about 4.3× a normal day’s move.
  • March 2026
  • 24 Mar
    Big-buyer day: 46.11 L shares delivered, 3.2× normal65% of the day’s volume was delivered; the price closed +3.05%.
  • September 2025
  • 29 Sep
    Big-buyer day: 47.67 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed -0.17%.
  • May 2025
  • 29 May
    Big-buyer day: 61.33 L shares delivered, 3.4× normal35% of the day’s volume was delivered; the price closed +3.99%.
  • March 2025
  • 21 Mar
    Big-buyer day: 62.55 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed +7.79%.
  • January 2025
  • 15 Jan
    Big-buyer day: 53.81 L shares delivered, 3.7× normal40% of the day’s volume was delivered; the price closed -6.97%.

My notes on NETWORK18

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NETWORK18?
Over the last 52 weeks, Network18 Media & Investments (NETWORK18) traded between ₹24.25 and ₹53.09 (adjusted for splits and bonuses). The last close of ₹25.59 on 19 Oct 2026 is 51.8% below the high.
What is the delivery percentage of NETWORK18?
On 19 Oct 2026, 45.2% of NETWORK18’s traded shares were delivered. The 60-session average is 45.4%, and its median over the last year is 43.8%.
How volatile is NETWORK18?
NETWORK18’s daily moves over the last year add up to 38% annual volatility, higher than 43% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works