Existing user? Sign in Start 7-day access →
Stocks · JAGRAN

Jagran Prakashan share price & delivery.

Last close · 19 Oct 2026
₹60.50 -0.20%
RS rating 46
1W-1.7%1M-2.4%3M-3.8%6M-9.8%1Y-15.1%
52-week range
₹59.50-23.3% from the high₹78.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jagran Prakashan stock DNA

Where Jagran Prakashan sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
46/100
Volatility23% a year
Calm
Wild
3/100
Daily range1.6% high to low
Tight
Wide
1/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery65% of volume delivered
Traders
Holders
99/100
Liquidity₹1.1 Cr a day
Thin
Deep
1/100
1-year return-15.1%
Laggard
Leader
39/100
Gap-ups of 1%+ (1 year)2268% filled the same day
Gap-downs of 1%+1040% filled the same day
Up days45%of the last 250 sessions
Streak4 downsessions in a row

How Jagran Prakashan usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 2 days-3.5% to -3.2%: 1 days-2.8% to -2.5%: 1 days-2.5% to -2.2%: 2 days-2.2% to -2.0%: 4 days-2.0% to -1.8%: 3 days-1.8% to -1.5%: 3 days-1.5% to -1.2%: 4 days-1.2% to -1.0%: 12 days-1.0% to -0.8%: 14 days-0.8% to -0.5%: 27 days-0.5% to -0.2%: 21 days-0.2% to +0.0%: 41 days+0.0% to +0.2%: 33 days+0.2% to +0.5%: 12 days+0.5% to +0.8%: 24 days+0.8% to +1.0%: 10 days+1.0% to +1.2%: 10 days+1.2% to +1.5%: 4 days+1.5% to +1.8%: 6 days+1.8% to +2.0%: 6 days+2.0% to +2.2%: 6 days+2.2% to +2.5%: 2 days+2.5% to +2.8%: 1 days+3.8% to +4.0%: 1 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.4%Last session -0.20%

Best day 29 May 2026 (+6.97%), worst 5 Jun 2026 (-14.59%).

Jagran Prakashan vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jagran Prakashan is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Jagran Prakash -15.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session66%1.12 L shares
Average, 60 sessions65%1-year median 67%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jagran Prakashan’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20263.43 L3.2×73%-1.00%–
23 Jul 20265.44 L3.7×78%-1.70%+2.79%
8 Jun 20266.19 L3.8×60%-5.09%+0.65%
4 Jun 202626.37 L17.7×75%+0.98%-21.32%
3 Jun 202619.09 L13.2×64%+0.58%-19.14%
2 Jun 202610.40 L7.2×62%+0.86%-16.81%
1 Jun 20268.63 L6.0×61%+1.87%-16.95%
27 Mar 20268.80 L7.8×80%+1.78%+6.24%

Jagran Prakashan timeline

Everything that happened to Jagran Prakashan, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 3.43 L shares delivered, 3.2× normal73% of the day’s volume was delivered; the price closed -1.00%.
  • July 2026
  • 23 Jul
    Big-buyer day: 5.44 L shares delivered, 3.7× normal78% of the day’s volume was delivered; the price closed -1.70%.
  • June 2026
  • 8 Jun
    Big-buyer day: 6.19 L shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed -5.09%.
  • 8 Jun
    Fell 5.1% in one sessionClosed at ₹63.39, about 3.5× a normal day’s move.
  • 5 Jun
    Interim Dividend - Rs 7 Per Share & Special Dividend Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Jun
    Fell 14.6% in one sessionClosed at ₹66.79, about 10.1× a normal day’s move.
  • 4 Jun
    Big-buyer day: 26.37 L shares delivered, 17.7× normal75% of the day’s volume was delivered; the price closed +0.98%.
  • 3 Jun
    Big-buyer day: 19.09 L shares delivered, 13.2× normal64% of the day’s volume was delivered; the price closed +0.58%.
  • 2 Jun
    Big-buyer day: 10.40 L shares delivered, 7.2× normal62% of the day’s volume was delivered; the price closed +0.86%.
  • 1 Jun
    Big-buyer day: 8.63 L shares delivered, 6.0× normal61% of the day’s volume was delivered; the price closed +1.87%.
  • May 2026
  • 29 May
    Jumped 7.0% in one sessionClosed at ₹74.93, about 4.8× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 8.80 L shares delivered, 7.8× normal80% of the day’s volume was delivered; the price closed +1.78%.
  • 25 Mar
    Big-buyer day: 10.10 L shares delivered, 9.1× normal84% of the day’s volume was delivered; the price closed -0.51%.
  • 16 Mar
    Big-buyer day: 4.02 L shares delivered, 4.3× normal76% of the day’s volume was delivered; the price closed -0.13%.
  • 13 Mar
    Big-buyer day: 2.80 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -2.32%.
  • February 2026
  • 19 Feb
    Big-buyer day: 2.19 L shares delivered, 3.3× normal74% of the day’s volume was delivered; the price closed -0.58%.
  • May 2025
  • 30 May
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Jagran Prakashan

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jagran Prakashan?
Over the last 52 weeks, Jagran Prakashan (JAGRAN) traded between ₹59.50 and ₹78.90 (adjusted for splits and bonuses). The last close of ₹60.50 on 19 Oct 2026 is 23.3% below the high.
What is the delivery percentage of Jagran Prakashan?
On 19 Oct 2026, 66.2% of Jagran Prakashan’s traded shares were delivered. The 60-session average is 65.1%, and its median over the last year is 66.5%.
How volatile is Jagran Prakashan?
Jagran Prakashan’s daily moves over the last year add up to 23% annual volatility, higher than 3% of the 1,422 most traded NSE stocks. Its average day spans 1.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works