Stocks · HATHWAY

Hathway Cable & Datacom share price & delivery.

Last close · 19 Oct 2026

₹9.75 -2.01%

RS rating 21

1W+0.5%1M-2.7%3M-12.0%6M-15.9%1Y-29.3%

52-week range

₹8.76-30.4% from the high₹14.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hathway Cable & Datacom stock DNA

Where Hathway Cable & Datacom sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

21/100

Volatility37% a year

Calm

Wild

38/100

Daily range3.1% high to low

Tight

Wide

35/100

Opening gaps20% of days gap 1%+

Rare

Often

58/100

Delivery48% of volume delivered

Traders

Holders

45/100

Liquidity₹1.4 Cr a day

Thin

Deep

5/100

1-year return-29.3%

Laggard

Leader

20/100

Gap-ups of 1%+ (1 year)2045% filled the same day

Gap-downs of 1%+3043% filled the same day

Up days44%of the last 250 sessions

Streak4 downsessions in a row

How Hathway Cable & Datacom usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 13 Oct 2026 (+14.95%), worst 23 Jan 2026 (-9.56%).

Hathway Cable & Datacom vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hathway Cable & Datacom is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%11.08 L shares

Average, 60 sessions48%1-year median 47%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hathway Cable & Datacom’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
28 Sep 2026	33.19 L	5.6×	55%	-5.64%	+4.59%
27 Mar 2026	68.14 L	6.9×	84%	-4.71%	+8.82%
17 Mar 2026	46.31 L	5.1×	85%	+0.61%	-3.77%
6 Mar 2026	78.05 L	9.0×	82%	+0.10%	-3.34%
5 Mar 2026	40.79 L	4.7×	79%	+0.59%	-1.38%
19 Feb 2026	75.20 L	8.6×	84%	-1.59%	-4.12%
27 Jan 2026	21.36 L	3.0×	45%	+0.10%	+5.77%
23 Jan 2026	47.97 L	7.0×	62%	-9.56%	+6.07%

Hathway Cable & Datacom timeline

Everything that happened to Hathway Cable & Datacom, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
15 Oct
Fell 7.1% in one sessionClosed at ₹10.07, about 3.1× a normal day’s move.
13 Oct
Jumped 14.9% in one sessionClosed at ₹11.15, about 6.5× a normal day’s move.
September 2026
28 Sep
Big-buyer day: 33.19 L shares delivered, 5.6× normal55% of the day’s volume was delivered; the price closed -5.64%.
April 2026
1 Apr
Jumped 9.1% in one sessionClosed at ₹9.68, about 3.9× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 68.14 L shares delivered, 6.9× normal84% of the day’s volume was delivered; the price closed -4.71%.
17 Mar
Big-buyer day: 46.31 L shares delivered, 5.1× normal85% of the day’s volume was delivered; the price closed +0.61%.
6 Mar
Big-buyer day: 78.05 L shares delivered, 9.0× normal82% of the day’s volume was delivered; the price closed +0.10%.
5 Mar
Big-buyer day: 40.79 L shares delivered, 4.7× normal79% of the day’s volume was delivered; the price closed +0.59%.
February 2026
19 Feb
Big-buyer day: 75.20 L shares delivered, 8.6× normal84% of the day’s volume was delivered; the price closed -1.59%.
January 2026
27 Jan
Big-buyer day: 21.36 L shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed +0.10%.
23 Jan
Big-buyer day: 47.97 L shares delivered, 7.0× normal62% of the day’s volume was delivered; the price closed -9.56%.
23 Jan
Fell 9.6% in one sessionClosed at ₹10.22, about 4.1× a normal day’s move.
December 2025
9 Dec
Big-buyer day: 1.29 Cr shares delivered, 18.7× normal80% of the day’s volume was delivered; the price closed +1.29%.
September 2025
29 Sep
Big-buyer day: 22.48 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed -3.45%.
August 2025
21 Aug
Big-buyer day: 74.06 L shares delivered, 6.1× normal84% of the day’s volume was delivered; the price closed +0.13%.
May 2025
9 May
Big-buyer day: 95.74 L shares delivered, 7.4× normal78% of the day’s volume was delivered; the price closed -0.53%.

My notes on Hathway Cable & Datacom

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hathway Cable & Datacom?

Over the last 52 weeks, Hathway Cable & Datacom (HATHWAY) traded between ₹8.76 and ₹14.00 (adjusted for splits and bonuses). The last close of ₹9.75 on 19 Oct 2026 is 30.4% below the high.

What is the delivery percentage of Hathway Cable & Datacom?

On 19 Oct 2026, 48.0% of Hathway Cable & Datacom’s traded shares were delivered. The 60-session average is 47.9%, and its median over the last year is 47.3%.

How volatile is Hathway Cable & Datacom?

Hathway Cable & Datacom’s daily moves over the last year add up to 37% annual volatility, higher than 38% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works