Existing user? Sign in Start 7-day access →
Stocks · TIPSMUSIC

Tips Music share price & delivery.

Last close · 19 Oct 2026
₹771.70 +3.32%
Sector: Media · RS rating 84
1W+13.1%1M+17.5%3M+8.6%6M+31.8%1Y+45.8%
52-week range
₹481.15-1.7% from the high₹785.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tips Music stock DNA

Where Tips Music sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
84/100
Volatility40% a year
Calm
Wild
51/100
Daily range3.4% high to low
Tight
Wide
45/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹14.5 Cr a day
Thin
Deep
55/100
1-year return+45.8%
Laggard
Leader
85/100
Gap-ups of 1%+ (1 year)3358% filled the same day
Gap-downs of 1%+1968% filled the same day
Up days51%of the last 250 sessions
Streak2 upsessions in a row

How Tips Music usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 14 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+6.0% to +6.5%: 3 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session +3.32%

Best day 16 Oct 2026 (+9.13%), worst 22 Jul 2026 (-12.55%).

Tips Music vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tips Music is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tips Music +48.9%NIFTY 50 -8.6%

Peers in Media

The most traded stocks in the same sector. All Media stocks and the sector’s trend →

ZEEL-33.01% 1YRS 8Nazara Technologies+54.04% 1YRS 91PVR INOX+26.84% 1YRS 89Prime Focus+86.76% 1YRS 90Saregama India+10.60% 1YRS 69Sun TV Network+12.09% 1YRS 82NETWORK18-49.53% 1YRS 6

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session18%5.47 L shares
Average, 60 sessions48%1-year median 49%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tips Music’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Jul 20263.59 L4.0×44%-5.44%-6.41%
9 Jul 20265.44 L6.1×56%+6.39%-5.20%
7 May 20262.99 L4.9×60%-1.46%-1.25%
4 May 20261.86 L3.4×55%-0.65%+1.59%
28 Apr 20261.99 L3.8×44%-3.22%-0.93%
17 Oct 20253.21 L3.0×55%-3.91%+4.52%
31 Jul 20253.02 L3.9×61%-2.22%-0.76%
16 Jul 20253.06 L4.1×74%-2.77%-1.71%

Tips Music timeline

Everything that happened to Tips Music, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Interim Dividend - Rs 6.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Oct
    New 52-week high at ₹758.00First new high in 62 sessions.
  • 16 Oct
    Jumped 9.1% in one sessionClosed at ₹746.90, about 3.6× a normal day’s move.
  • July 2026
  • 23 Jul
    Jumped 8.6% in one sessionClosed at ₹676.60, about 3.4× a normal day’s move.
  • 22 Jul
    Fell 12.5% in one sessionClosed at ₹622.85, about 5.0× a normal day’s move.
  • 20 Jul
    New 52-week high at ₹741.00First new high in 30 sessions.
  • 15 Jul
    Big-buyer day: 3.59 L shares delivered, 4.0× normal44% of the day’s volume was delivered; the price closed -5.44%.
  • 9 Jul
    Big-buyer day: 5.44 L shares delivered, 6.1× normal56% of the day’s volume was delivered; the price closed +6.39%.
  • June 2026
  • 5 Jun
    New 52-week high at ₹726.75First new high in over 20 sessions.
  • May 2026
  • 7 May
    Big-buyer day: 2.99 L shares delivered, 4.9× normal60% of the day’s volume was delivered; the price closed -1.46%.
  • 4 May
    Big-buyer day: 1.86 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed -0.65%.
  • April 2026
  • 28 Apr
    Big-buyer day: 1.99 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed -3.22%.
  • 23 Apr
    Jumped 8.0% in one sessionClosed at ₹647.70, about 3.2× a normal day’s move.
  • January 2026
  • 23 Jan
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 20 Oct
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Oct
    Big-buyer day: 3.21 L shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed -3.91%.
  • August 2025
  • 5 Aug
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 31 Jul
    Big-buyer day: 3.02 L shares delivered, 3.9× normal61% of the day’s volume was delivered; the price closed -2.22%.
  • 16 Jul
    Big-buyer day: 3.06 L shares delivered, 4.1× normal74% of the day’s volume was delivered; the price closed -2.77%.
  • 10 Jul
    Big-buyer day: 3.33 L shares delivered, 4.5× normal81% of the day’s volume was delivered; the price closed -1.08%.
  • January 2025
  • 28 Jan
    Interim Dividend - Rs 3 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Jan
    Big-buyer day: 8.09 L shares delivered, 6.1× normal63% of the day’s volume was delivered; the price closed +6.33%.
  • 3 Jan
    Big-buyer day: 5.13 L shares delivered, 4.2× normal44% of the day’s volume was delivered; the price closed +3.97%.
  • 2 Jan
    Big-buyer day: 4.03 L shares delivered, 3.3× normal67% of the day’s volume was delivered; the price closed -3.96%.
  • October 2024
  • 24 Oct
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Tips Music

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tips Music?
Over the last 52 weeks, Tips Music (TIPSMUSIC) traded between ₹481.15 and ₹785.00 (adjusted for splits and bonuses). The last close of ₹771.70 on 19 Oct 2026 is 1.7% below the high.
What is the delivery percentage of Tips Music?
On 19 Oct 2026, 18.3% of Tips Music’s traded shares were delivered. The 60-session average is 48.1%, and its median over the last year is 49.1%.
How volatile is Tips Music?
Tips Music’s daily moves over the last year add up to 40% annual volatility, higher than 51% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works