PVR INOX share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
PVR INOX stock DNA
Where PVR INOX sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How PVR INOX usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 7 Oct 2026 (+7.56%), worst 7 Sep 2026 (-5.76%).
PVR INOX vs NIFTY 50, one year
Both start at 100. The shaded gap is how far PVR INOX is ahead of or behind the market.
Peers in Media
The most traded stocks in the same sector. All Media stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with PVR INOX’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 24 Aug 2026 | 4.80 L | 4.0× | 55% | +1.23% | -1.96% |
| 3 Aug 2026 | 3.93 L | 3.5× | 67% | +0.96% | +0.23% |
| 24 Apr 2026 | 11.58 L | 6.4× | 86% | -0.08% | +5.47% |
| 9 Oct 2025 | 4.95 L | 3.1× | 64% | +0.19% | +0.43% |
| 5 Sep 2025 | 6.16 L | 4.2× | 66% | +1.37% | -2.22% |
| 21 Aug 2025 | 4.15 L | 3.3× | 45% | +3.28% | -0.24% |
| 15 Jul 2025 | 4.90 L | 3.9× | 71% | +0.85% | +2.94% |
| 27 Feb 2025 | 10.14 L | 5.4× | 56% | -6.92% | +7.05% |
PVR INOX timeline
Everything that happened to PVR INOX, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 7 OctJumped 7.6% in one sessionClosed at ₹1,343.80, about 3.6× a normal day’s move.
- September 2026
- 8 SepJumped 6.5% in one sessionClosed at ₹1,231.30, about 3.1× a normal day’s move.
- 4 SepBuy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 25 AugNew 52-week high at ₹1,284.50First new high in over 20 sessions.
- 24 AugBig-buyer day: 4.80 L shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed +1.23%.
- 3 AugBig-buyer day: 3.93 L shares delivered, 3.5× normal67% of the day’s volume was delivered; the price closed +0.96%.
- April 2026
- 24 AprBig-buyer day: 11.58 L shares delivered, 6.4× normal86% of the day’s volume was delivered; the price closed -0.08%.
- October 2025
- 9 OctBig-buyer day: 4.95 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed +0.19%.
- September 2025
- 5 SepBig-buyer day: 6.16 L shares delivered, 4.2× normal66% of the day’s volume was delivered; the price closed +1.37%.
- August 2025
- 21 AugBig-buyer day: 4.15 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed +3.28%.
- July 2025
- 15 JulBig-buyer day: 4.90 L shares delivered, 3.9× normal71% of the day’s volume was delivered; the price closed +0.85%.
- February 2025
- 27 FebBig-buyer day: 10.14 L shares delivered, 5.4× normal56% of the day’s volume was delivered; the price closed -6.92%.
- January 2025
- 7 JanBig-buyer day: 9.41 L shares delivered, 5.5× normal30% of the day’s volume was delivered; the price closed -2.24%.
My notes on PVR INOX
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of PVR INOX?
What is the delivery percentage of PVR INOX?
How volatile is PVR INOX?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.