Prime Focus share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Prime Focus stock DNA
Where Prime Focus sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Prime Focus usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 8 Sep 2025 (+10.00%), worst 19 Jan 2026 (-7.57%).
Prime Focus vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Prime Focus is ahead of or behind the market.
Peers in Media
The most traded stocks in the same sector. All Media stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Prime Focus’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 21 Aug 2026 | 22.32 L | 5.1× | 51% | +5.08% | -0.86% |
| 20 Mar 2026 | 70.31 L | 9.2× | 53% | +8.00% | +19.05% |
| 24 Dec 2025 | 26.47 L | 3.8× | 35% | +7.65% | -5.00% |
| 23 Dec 2025 | 25.05 L | 3.6× | 33% | +1.59% | +5.06% |
| 18 Dec 2025 | 21.13 L | 3.0× | 18% | +6.40% | +12.11% |
| 5 Dec 2025 | 26.07 L | 4.1× | 31% | +4.75% | +7.74% |
| 23 Sep 2025 | 18.66 L | 3.4× | 35% | +4.86% | -10.05% |
| 18 Sep 2025 | 25.01 L | 4.8× | 51% | +1.00% | +0.30% |
Prime Focus timeline
Everything that happened to Prime Focus, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 21 AugBig-buyer day: 22.32 L shares delivered, 5.1× normal51% of the day’s volume was delivered; the price closed +5.08%.
- March 2026
- 24 MarNew 52-week high at ₹312.00First new high in 22 sessions.
- 20 MarBig-buyer day: 70.31 L shares delivered, 9.2× normal53% of the day’s volume was delivered; the price closed +8.00%.
- December 2025
- 24 DecBig-buyer day: 26.47 L shares delivered, 3.8× normal35% of the day’s volume was delivered; the price closed +7.65%.
- 23 DecBig-buyer day: 25.05 L shares delivered, 3.6× normal33% of the day’s volume was delivered; the price closed +1.59%.
- 18 DecBig-buyer day: 21.13 L shares delivered, 3.0× normal18% of the day’s volume was delivered; the price closed +6.40%.
- 10 DecNew 52-week high at ₹217.89First new high in over 20 sessions.
- 5 DecBig-buyer day: 26.07 L shares delivered, 4.1× normal31% of the day’s volume was delivered; the price closed +4.75%.
- September 2025
- 23 SepBig-buyer day: 18.66 L shares delivered, 3.4× normal35% of the day’s volume was delivered; the price closed +4.86%.
- 18 SepBig-buyer day: 25.01 L shares delivered, 4.8× normal51% of the day’s volume was delivered; the price closed +1.00%.
- 9 SepBig-buyer day: 49.65 L shares delivered, 8.9× normal30% of the day’s volume was delivered; the price closed +9.65%.
- 4 SepBig-buyer day: 20.81 L shares delivered, 3.8× normal64% of the day’s volume was delivered; the price closed +1.39%.
- July 2025
- 16 JulBig-buyer day: 11.02 L shares delivered, 5.9× normal48% of the day’s volume was delivered; the price closed +1.49%.
- 15 JulBig-buyer day: 9.78 L shares delivered, 5.7× normal44% of the day’s volume was delivered; the price closed -0.85%.
My notes on Prime Focus
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Prime Focus?
What is the delivery percentage of Prime Focus?
How volatile is Prime Focus?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.