MPS share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
MPS stock DNA
Where MPS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How MPS usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 22 Jul 2026 (+20.00%), worst 12 Feb 2026 (-8.33%).
MPS vs NIFTY 50, one year
Both start at 100. The shaded gap is how far MPS is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with MPS’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 10 Aug 2026 | 28,728 | 3.1× | 52% | -2.28% | -1.73% |
| 5 Aug 2026 | 31,686 | 3.6× | 42% | +5.41% | -0.06% |
| 3 Aug 2026 | 30,816 | 4.1× | 50% | +2.76% | +3.39% |
| 29 Jun 2026 | 22,385 | 3.1× | 53% | +3.78% | +6.77% |
| 18 Feb 2026 | 35,493 | 4.0× | 48% | +4.97% | -13.50% |
| 12 Feb 2026 | 71,683 | 8.5× | 58% | -8.33% | +6.59% |
| 5 Feb 2026 | 35,968 | 4.5× | 69% | -5.30% | -6.93% |
| 3 Feb 2026 | 44,045 | 5.5× | 46% | -6.83% | -3.85% |
MPS timeline
Everything that happened to MPS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 10 AugBig-buyer day: 28,728 shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed -2.28%.
- 5 AugBig-buyer day: 31,686 shares delivered, 3.6× normal42% of the day’s volume was delivered; the price closed +5.41%.
- 5 AugNew 52-week high at ₹2,890.00First new high in over 20 sessions.
- 3 AugBig-buyer day: 30,816 shares delivered, 4.1× normal50% of the day’s volume was delivered; the price closed +2.76%.
- July 2026
- 22 JulJumped 20.0% in one sessionClosed at ₹2,564.50, about 7.0× a normal day’s move.
- June 2026
- 29 JunBig-buyer day: 22,385 shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +3.78%.
- May 2026
- 15 MayJumped 12.2% in one sessionClosed at ₹1,832.80, about 4.3× a normal day’s move.
- April 2026
- 1 AprJumped 9.1% in one sessionClosed at ₹1,627.10, about 3.2× a normal day’s move.
- February 2026
- 18 FebBig-buyer day: 35,493 shares delivered, 4.0× normal48% of the day’s volume was delivered; the price closed +4.97%.
- 12 FebBig-buyer day: 71,683 shares delivered, 8.5× normal58% of the day’s volume was delivered; the price closed -8.33%.
- 5 FebBig-buyer day: 35,968 shares delivered, 4.5× normal69% of the day’s volume was delivered; the price closed -5.30%.
- 3 FebBig-buyer day: 44,045 shares delivered, 5.5× normal46% of the day’s volume was delivered; the price closed -6.83%.
- January 2026
- 12 JanBig-buyer day: 28,134 shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -0.72%.
- November 2025
- 28 NovBig-buyer day: 16,708 shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +1.79%.
- 24 NovBig-buyer day: 21,484 shares delivered, 4.1× normal61% of the day’s volume was delivered; the price closed -2.02%.
- 21 NovBig-buyer day: 26,060 shares delivered, 5.0× normal62% of the day’s volume was delivered; the price closed -1.27%.
- August 2025
- 13 AugDividend - Rs 50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- January 2025
- 29 JanInterim Dividend - Rs 33 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on MPS
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of MPS?
What is the delivery percentage of MPS?
How volatile is MPS?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.