Existing user? Sign in Start 7-day access →
Stocks · SHREEJISPG

Shreeji Shipping Global share price & delivery.

Last close · 19 Oct 2026
₹814.00 -3.10%
⚠ Under NSE surveillance: Long-term ASM Stage I
Sector: Services · RS rating 99
1W-1.2%1M+17.8%3M+32.2%6M+115.4%1Y+238.9%
52-week range
₹231.03-3.9% from the high₹847.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Shreeji Shipping Global stock DNA

Where Shreeji Shipping Global sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
99/100
Volatility41% a year
Calm
Wild
55/100
Daily range3.3% high to low
Tight
Wide
42/100
Opening gaps23% of days gap 1%+
Rare
Often
71/100
Delivery40% of volume delivered
Traders
Holders
15/100
Liquidity₹59.9 Cr a day
Thin
Deep
80/100
1-year return+238.9%
Laggard
Leader
100/100
Gap-ups of 1%+ (1 year)4760% filled the same day
Gap-downs of 1%+1173% filled the same day
Up days56%of the last 250 sessions
Streak1 downsessions in a row

How Shreeji Shipping Global usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 4 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 18 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 26 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 13 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 5 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 4 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -3.10%

Best day 24 Dec 2025 (+9.85%), worst 17 Aug 2026 (-7.90%).

Shreeji Shipping Global vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Shreeji Shipping Global is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Shreeji Shippi +246.5%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%3.92 L shares
Average, 60 sessions40%1-year median 38%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Shreeji Shipping Global’s normal. Hover or tap a square for the day.

MWFDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 202613.34 L4.0×69%+0.70%+3.04%
15 Sep 202613.09 L4.2×40%-1.12%+5.17%
4 Sep 20269.18 L3.4×39%+2.39%+1.71%
3 Sep 20269.37 L3.4×39%+3.24%+7.35%
17 Aug 202614.37 L5.5×51%-7.90%+5.57%
11 Aug 202611.97 L4.6×35%-4.96%-0.62%
14 Jul 20269.86 L3.1×52%+0.81%+6.41%
2 Jul 20267.76 L3.0×45%+3.16%+1.64%

Shreeji Shipping Global timeline

Everything that happened to Shreeji Shipping Global, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 7 Oct
    Big-buyer day: 13.34 L shares delivered, 4.0× normal69% of the day’s volume was delivered; the price closed +0.70%.
  • September 2026
  • 15 Sep
    Big-buyer day: 13.09 L shares delivered, 4.2× normal40% of the day’s volume was delivered; the price closed -1.12%.
  • 4 Sep
    Big-buyer day: 9.18 L shares delivered, 3.4× normal39% of the day’s volume was delivered; the price closed +2.39%.
  • 4 Sep
    New 52-week high at ₹684.00First new high in over 20 sessions.
  • 3 Sep
    Big-buyer day: 9.37 L shares delivered, 3.4× normal39% of the day’s volume was delivered; the price closed +3.24%.
  • August 2026
  • 17 Aug
    Big-buyer day: 14.37 L shares delivered, 5.5× normal51% of the day’s volume was delivered; the price closed -7.90%.
  • 17 Aug
    Fell 7.9% in one sessionClosed at ₹601.80, about 3.0× a normal day’s move.
  • 11 Aug
    Big-buyer day: 11.97 L shares delivered, 4.6× normal35% of the day’s volume was delivered; the price closed -4.96%.
  • July 2026
  • 14 Jul
    Big-buyer day: 9.86 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +0.81%.
  • 2 Jul
    Big-buyer day: 7.76 L shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed +3.16%.
  • June 2026
  • 11 Jun
    Big-buyer day: 10.58 L shares delivered, 4.3× normal47% of the day’s volume was delivered; the price closed +0.51%.
  • 1 Jun
    Big-buyer day: 7.02 L shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed +1.21%.
  • May 2026
  • 22 May
    Big-buyer day: 7.68 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed +2.90%.
  • 15 May
    Big-buyer day: 8.81 L shares delivered, 4.2× normal37% of the day’s volume was delivered; the price closed +3.13%.
  • February 2026
  • 27 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Feb
    Jumped 9.1% in one sessionClosed at ₹379.10, about 3.5× a normal day’s move.
  • 1 Feb
    Jumped 8.1% in one sessionClosed at ₹331.05, about 3.1× a normal day’s move.
  • December 2025
  • 24 Dec
    Jumped 9.8% in one sessionClosed at ₹352.50, about 3.8× a normal day’s move.

My notes on Shreeji Shipping Global

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Shreeji Shipping Global?
Over the last 52 weeks, Shreeji Shipping Global (SHREEJISPG) traded between ₹231.03 and ₹847.40 (adjusted for splits and bonuses). The last close of ₹814.00 on 19 Oct 2026 is 3.9% below the high.
What is the delivery percentage of Shreeji Shipping Global?
On 19 Oct 2026, 31.7% of Shreeji Shipping Global’s traded shares were delivered. The 60-session average is 40.2%, and its median over the last year is 37.9%.
How volatile is Shreeji Shipping Global?
Shreeji Shipping Global’s daily moves over the last year add up to 41% annual volatility, higher than 55% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works