Firstsource Solutions share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Firstsource Solutions stock DNA
Where Firstsource Solutions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Firstsource Solutions usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 8 May 2026 (+16.62%), worst 6 Aug 2026 (-13.40%).
Firstsource Solutions vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Firstsource Solutions is ahead of or behind the market.
Peers in Services
The most traded stocks in the same sector. All Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Firstsource Solutions’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 14 Oct 2026 | 20.36 L | 5.8× | 38% | -1.11% | – |
| 31 Jul 2026 | 19.77 L | 4.5× | 31% | +0.83% | -7.37% |
| 25 May 2026 | 17.80 L | 3.3× | 30% | +4.35% | -3.40% |
| 22 May 2026 | 21.94 L | 4.1× | 32% | +5.84% | -0.50% |
| 7 May 2026 | 19.51 L | 3.5× | 32% | -3.38% | +1.98% |
| 22 Apr 2026 | 39.13 L | 7.4× | 46% | -2.87% | -4.40% |
| 5 Mar 2026 | 11.86 L | 3.5× | 40% | +2.93% | -0.47% |
| 25 Feb 2026 | 15.41 L | 6.0× | 43% | -4.06% | +2.04% |
Firstsource Solutions timeline
Everything that happened to Firstsource Solutions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 29 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- 14 OctBig-buyer day: 20.36 L shares delivered, 5.8× normal38% of the day’s volume was delivered; the price closed -1.11%.
- September 2026
- 15 SepJumped 14.4% in one sessionClosed at ₹283.35, about 4.6× a normal day’s move.
- August 2026
- 6 AugFell 13.4% in one sessionClosed at ₹293.95, about 4.3× a normal day’s move.
- July 2026
- 31 JulBig-buyer day: 19.77 L shares delivered, 4.5× normal31% of the day’s volume was delivered; the price closed +0.83%.
- 29 JulJumped 11.6% in one sessionClosed at ₹293.58, about 3.7× a normal day’s move.
- May 2026
- 25 MayBig-buyer day: 17.80 L shares delivered, 3.3× normal30% of the day’s volume was delivered; the price closed +4.35%.
- 22 MayBig-buyer day: 21.94 L shares delivered, 4.1× normal32% of the day’s volume was delivered; the price closed +5.84%.
- 8 MayJumped 16.6% in one sessionClosed at ₹274.26, about 5.3× a normal day’s move.
- 7 MayBig-buyer day: 19.51 L shares delivered, 3.5× normal32% of the day’s volume was delivered; the price closed -3.38%.
- 6 MayJumped 11.3% in one sessionClosed at ₹243.41, about 3.6× a normal day’s move.
- April 2026
- 22 AprBig-buyer day: 39.13 L shares delivered, 7.4× normal46% of the day’s volume was delivered; the price closed -2.87%.
- 16 AprJumped 10.8% in one sessionClosed at ₹244.22, about 3.4× a normal day’s move.
- March 2026
- 5 MarBig-buyer day: 11.86 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed +2.93%.
- February 2026
- 25 FebBig-buyer day: 15.41 L shares delivered, 6.0× normal43% of the day’s volume was delivered; the price closed -4.06%.
- 24 FebBig-buyer day: 11.53 L shares delivered, 4.6× normal47% of the day’s volume was delivered; the price closed -5.12%.
- 20 FebInterim Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 19 FebBig-buyer day: 9.37 L shares delivered, 4.0× normal56% of the day’s volume was delivered; the price closed -0.94%.
- 13 FebBig-buyer day: 12.64 L shares delivered, 6.2× normal40% of the day’s volume was delivered; the price closed -7.18%.
- 12 FebBig-buyer day: 6.84 L shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed -4.05%.
- February 2025
- 21 FebInterim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Firstsource Solutions
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Firstsource Solutions?
What is the delivery percentage of Firstsource Solutions?
How volatile is Firstsource Solutions?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.