Existing user? Sign in Start 7-day access →
Stocks · IGIL

International Gemological Institute share price & delivery.

Last close · 19 Oct 2026
₹321.95 -1.45%
Sector: Services · RS rating 52
1W+4.3%1M+2.2%3M-5.9%6M-13.7%1Y-4.7%
52-week range
₹287.00-17.1% from the high₹388.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IGIL stock DNA

Where IGIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
52/100
Volatility36% a year
Calm
Wild
35/100
Daily range3.2% high to low
Tight
Wide
39/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery56% of volume delivered
Traders
Holders
83/100
Liquidity₹15.6 Cr a day
Thin
Deep
56/100
1-year return-4.7%
Laggard
Leader
53/100
Gap-ups of 1%+ (1 year)3661% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How IGIL usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 35 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 4 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -1.45%

Best day 28 Jan 2026 (+9.91%), worst 23 Mar 2026 (-5.81%).

IGIL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IGIL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IGIL -6.1%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%3.61 L shares
Average, 60 sessions56%1-year median 52%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IGIL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202611.43 L4.5×47%+5.10%-0.12%
26 Aug 202613.73 L4.7×87%+1.13%-5.94%
24 Jul 202613.20 L4.8×48%-2.16%+4.52%
1 Jul 20266.21 L3.4×73%+0.84%-5.70%
30 Jun 20265.61 L3.0×71%+1.38%-1.53%
16 Jun 20266.29 L4.2×49%-0.72%-3.12%
15 Jun 20265.12 L3.4×53%+0.68%-2.90%
9 Jun 20267.37 L4.6×66%+1.85%-1.46%

IGIL timeline

Everything that happened to IGIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 21 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 18 Sep
    Big-buyer day: 11.43 L shares delivered, 4.5× normal47% of the day’s volume was delivered; the price closed +5.10%.
  • August 2026
  • 26 Aug
    Big-buyer day: 13.73 L shares delivered, 4.7× normal87% of the day’s volume was delivered; the price closed +1.13%.
  • 24 Aug
    Interim Dividend - Rs 2.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 24 Jul
    Big-buyer day: 13.20 L shares delivered, 4.8× normal48% of the day’s volume was delivered; the price closed -2.16%.
  • 1 Jul
    Big-buyer day: 6.21 L shares delivered, 3.4× normal73% of the day’s volume was delivered; the price closed +0.84%.
  • June 2026
  • 30 Jun
    Big-buyer day: 5.61 L shares delivered, 3.0× normal71% of the day’s volume was delivered; the price closed +1.38%.
  • 16 Jun
    Big-buyer day: 6.29 L shares delivered, 4.2× normal49% of the day’s volume was delivered; the price closed -0.72%.
  • 15 Jun
    Big-buyer day: 5.12 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +0.68%.
  • 9 Jun
    Big-buyer day: 7.37 L shares delivered, 4.6× normal66% of the day’s volume was delivered; the price closed +1.85%.
  • May 2026
  • 29 May
    Big-buyer day: 7.05 L shares delivered, 3.9× normal64% of the day’s volume was delivered; the price closed +0.51%.
  • March 2026
  • 5 Mar
    Big-buyer day: 9.00 L shares delivered, 3.7× normal65% of the day’s volume was delivered; the price closed +2.21%.
  • February 2026
  • 27 Feb
    Big-buyer day: 10.14 L shares delivered, 4.4× normal74% of the day’s volume was delivered; the price closed +0.14%.
  • 17 Feb
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Feb
    Big-buyer day: 8.19 L shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed +3.52%.
  • 3 Feb
    Jumped 8.3% in one sessionClosed at ₹334.05, about 3.7× a normal day’s move.
  • January 2026
  • 28 Jan
    Jumped 9.9% in one sessionClosed at ₹319.85, about 4.4× a normal day’s move.
  • November 2025
  • 6 Nov
    Jumped 9.7% in one sessionClosed at ₹367.70, about 4.3× a normal day’s move.
  • August 2025
  • 14 Aug
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 28 Feb
    Interim Dividend - Rs 2.44 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on IGIL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IGIL?
Over the last 52 weeks, International Gemological Institute (IGIL) traded between ₹287.00 and ₹388.30 (adjusted for splits and bonuses). The last close of ₹321.95 on 19 Oct 2026 is 17.1% below the high.
What is the delivery percentage of IGIL?
On 19 Oct 2026, 59.3% of IGIL’s traded shares were delivered. The 60-session average is 55.6%, and its median over the last year is 52.4%.
How volatile is IGIL?
IGIL’s daily moves over the last year add up to 36% annual volatility, higher than 35% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works