Existing user? Sign in Start 7-day access →
Stocks · CONCOR · F&O

Container Corporation of India share price & delivery.

Last close · 19 Oct 2026
₹441.65 -1.41%
Sector: Services · RS rating 36
1W+0.2%1M-9.5%3M-11.5%6M-12.2%1Y-16.2%
52-week range
₹421.45-20.7% from the high₹557.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Concor stock DNA

Where Concor sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
36/100
Volatility27% a year
Calm
Wild
10/100
Daily range2.4% high to low
Tight
Wide
13/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery46% of volume delivered
Traders
Holders
34/100
Liquidity₹46.1 Cr a day
Thin
Deep
78/100
1-year return-16.2%
Laggard
Leader
38/100
Gap-ups of 1%+ (1 year)1323% filled the same day
Gap-downs of 1%+1323% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Concor usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 38 days-0.5% to +0.0%: 39 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 32 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -1.41%

Best day 27 Jul 2026 (+6.90%), worst 26 May 2026 (-7.06%).

Concor vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Concor is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Concor -15.5%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%2.02 L shares
Average, 60 sessions46%1-year median 49%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Concor’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Jul 202635.24 L4.9×46%+2.33%-1.42%
3 Jul 202641.49 L6.9×62%+2.25%-5.01%
12 Mar 202624.07 L4.0×60%-0.70%-5.67%
29 Dec 202518.87 L3.1×63%-0.07%+1.62%
2 Dec 202519.53 L3.1×72%-0.47%+0.45%
24 Nov 20252.46 Cr37.6×67%+0.73%-1.78%
21 Nov 202520.63 L3.3×66%-0.81%+0.01%
20 Nov 202523.92 L4.0×76%-0.42%-0.26%

Concor timeline

Everything that happened to Concor, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    Dividend - Re 1 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 4 Aug
    Interim Dividend - Rs 1.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 28 Jul
    Big-buyer day: 35.24 L shares delivered, 4.9× normal46% of the day’s volume was delivered; the price closed +2.33%.
  • 27 Jul
    Q1 FY27 results: +6.90% on the dayPublished 24 Jul, 18:59 (after the close); opening gap -1.58%.
  • 27 Jul
    Jumped 6.9% in one sessionClosed at ₹510.50, about 4.0× a normal day’s move.
  • 14 Jul
    Jumped 6.3% in one sessionClosed at ₹493.15, about 3.6× a normal day’s move.
  • 3 Jul
    Big-buyer day: 41.49 L shares delivered, 6.9× normal62% of the day’s volume was delivered; the price closed +2.25%.
  • May 2026
  • 26 May
    Fell 7.1% in one sessionClosed at ₹475.90, about 4.1× a normal day’s move.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +0.80% on the dayPublished 29 Apr, 11:15 (during market hours); opening gap +0.69%.
  • March 2026
  • 23 Mar
    Fell 5.3% in one sessionClosed at ₹423.75, about 3.0× a normal day’s move.
  • 12 Mar
    Big-buyer day: 24.07 L shares delivered, 4.0× normal60% of the day’s volume was delivered; the price closed -0.70%.
  • February 2026
  • 9 Feb
    Interim Dividend - Rs 3.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 28 Jan
    Q3 FY26 results: +2.27% on the dayPublished 27 Jan, 15:54 (after the close); opening gap -0.09%.
  • December 2025
  • 29 Dec
    Big-buyer day: 18.87 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -0.07%.
  • 2 Dec
    Big-buyer day: 19.53 L shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed -0.47%.
  • November 2025
  • 24 Nov
    Big-buyer day: 2.46 Cr shares delivered, 37.6× normal67% of the day’s volume was delivered; the price closed +0.73%.
  • 21 Nov
    Big-buyer day: 20.63 L shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed -0.81%.
  • 20 Nov
    Interim Dividend - Rs 2.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Nov
    Big-buyer day: 23.92 L shares delivered, 4.0× normal76% of the day’s volume was delivered; the price closed -0.42%.
  • 18 Nov
    Big-buyer day: 23.46 L shares delivered, 4.2× normal65% of the day’s volume was delivered; the price closed +0.86%.
  • 12 Nov
    Big-buyer day: 29.43 L shares delivered, 6.9× normal59% of the day’s volume was delivered; the price closed +1.44%.
  • 11 Nov
    Big-buyer day: 25.38 L shares delivered, 5.9× normal78% of the day’s volume was delivered; the price closed +0.30%.
  • 6 Nov
    Big-buyer day: 33.63 L shares delivered, 8.5× normal74% of the day’s volume was delivered; the price closed -4.27%.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -0.79% on the dayPublished 30 Oct, 16:09 (after the close); opening gap +0.07%.
  • August 2025
  • 13 Aug
    Interim Dividend - Rs 1.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -1.17% on the dayPublished 29 Jul, 18:07 (after the close); opening gap +0.16%.
  • 4 Jul
    Bonus 1:4Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Jul
    Split or bonusEach old share became 1.25 shares; earlier prices on this page are adjusted to match.
  • June 2025
  • 6 Jun
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 23 May
    Q4 FY25 results: -2.31% on the dayPublished 22 May, 20:21 (after the close); opening gap -2.43%.
  • February 2025
  • 6 Feb
    Interim Dividend - Rs 4.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Q3 FY25 results: -3.10% on the dayPublished 31 Jan, 15:40 (after the close); opening gap +0.24%.
  • November 2024
  • 14 Nov
    Interim Dividend - Rs 3.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 30 Oct
    Q2 FY25 results: +3.27% on the dayPublished 30 Oct, 12:12 (during market hours); opening gap -0.62%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹441.55-1.57% on the day
Open interest2.54 Cr+0.56% on the day
Build-upShort Buildupprice and OI together
PCR0.64all expiries 0.65
Max pain₹4552026-10-27 expiry
Market-wide limit used50%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 480 (often read as resistance), puts at 440 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Concor moved on each quarterly results day. Every result since 2007 →

Typical move±2.2%last 12 results
vs a normal day2.6×bigger than usual
Closed higher44%of 77 results
+4%-4%+8%-8%Q2 FY22: -1.86% on 25 Oct 2021-1.9Q2 FY22Q3 FY22: -5.58% on 21 Jan 2022-5.6Q4 FY22: +4.67% on 23 May 2022+4.7Q4 FY22Q1 FY23: +1.53% on 8 Aug 2022+1.5Q2 FY23: -0.63% on 14 Nov 2022-0.6Q2 FY23Q3 FY23: -4.52% on 25 Jan 2023-4.5Q4 FY23: -0.80% on 19 May 2023-0.8Q4 FY23Q1 FY24: -2.67% on 11 Aug 2023-2.7Q2 FY24: +2.94% on 6 Nov 2023+2.9Q2 FY24Q3 FY24: -1.48% on 25 Jan 2024-1.5Q4 FY24: +1.27% on 18 May 2024+1.3Q4 FY24Q1 FY25: -0.07% on 12 Aug 2024-0.1Q2 FY25: +3.27% on 30 Oct 2024+3.3Q2 FY25Q3 FY25: -3.10% on 1 Feb 2025-3.1Q4 FY25: -2.31% on 23 May 2025-2.3Q4 FY25Q1 FY26: -1.17% on 30 Jul 2025-1.2Q2 FY26: -0.79% on 31 Oct 2025-0.8Q2 FY26Q3 FY26: +2.27% on 28 Jan 2026+2.3Q4 FY26: +0.80% on 29 Apr 2026+0.8Q4 FY26Q1 FY27: +6.90% on 27 Jul 2026+6.9

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.66%, higher in 50% of years+1.7JanFeb: average -0.45%, higher in 37% of years-0.5FebMar: average -0.18%, higher in 48% of years-0.2MarApr: average +5.92%, higher in 63% of years+5.9AprMay: average +3.64%, higher in 63% of years+3.6MayJun: average -0.04%, higher in 52% of years-0.0JunJul: average +3.05%, higher in 63% of years+3.1JulAug: average -1.16%, higher in 37% of years-1.2AugSep: average +1.65%, higher in 59% of years+1.6SepOct: average -0.65%, higher in 46% of years-0.6OctNov: average +0.40%, higher in 38% of years+0.4NovDec: average +3.00%, higher in 50% of years+3.0Dec

My notes on Concor

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Concor?
Over the last 52 weeks, Container Corporation of India (CONCOR) traded between ₹421.45 and ₹557.00 (adjusted for splits and bonuses). The last close of ₹441.65 on 19 Oct 2026 is 20.7% below the high.
What is the delivery percentage of Concor?
On 19 Oct 2026, 49.8% of Concor’s traded shares were delivered. The 60-session average is 45.7%, and its median over the last year is 48.9%.
How volatile is Concor?
Concor’s daily moves over the last year add up to 27% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.
How much does Concor move on results day?
Over its last 12 quarterly results, Concor moved ±2.2% on average on the reaction day, about 2.6× a normal day, and closed higher 44% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works