Existing user? Sign in Start 7-day access →
Stocks · GMRAIRPORT · F&O

Gmr Airports share price & delivery.

Last close · 19 Oct 2026
₹90.10 +0.67%
Sector: Services · RS rating 45
1W+0.7%1M-5.2%3M-19.2%6M-7.0%1Y+1.4%
52-week range
₹84.11-22.1% from the high₹115.64
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gmr Airports stock DNA

Where Gmr Airports sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
45/100
Volatility32% a year
Calm
Wild
24/100
Daily range2.4% high to low
Tight
Wide
12/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery58% of volume delivered
Traders
Holders
91/100
Liquidity₹98.2 Cr a day
Thin
Deep
87/100
1-year return+1.4%
Laggard
Leader
59/100
Gap-ups of 1%+ (1 year)2433% filled the same day
Gap-downs of 1%+1242% filled the same day
Up days50%of the last 250 sessions
Streak1 upsessions in a row

How Gmr Airports usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 33 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session +0.67%

Best day 16 Feb 2026 (+6.90%), worst 23 Mar 2026 (-6.39%).

Gmr Airports vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gmr Airports is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Gmr Airports -0.7%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62Shreeji Shipping Global+238.94% 1YRS 99

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session65%43.14 L shares
Average, 60 sessions58%1-year median 54%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gmr Airports’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Oct 20265.60 Cr9.4×85%+5.17%-3.04%
8 Oct 20264.23 Cr7.2×76%-3.75%+3.08%
31 Aug 20265.09 Cr7.2×85%-4.76%+2.47%
29 Jun 20264.60 Cr6.1×65%+0.90%+3.68%
24 Jun 20264.55 Cr6.0×65%+0.65%+3.44%
8 Jun 20262.81 Cr4.3×63%-1.68%+6.32%
4 Jun 20261.94 Cr3.1×45%+3.25%-1.85%
29 May 20266.37 Cr10.2×49%+2.59%+1.65%

Gmr Airports timeline

Everything that happened to Gmr Airports, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 9 Oct
    Big-buyer day: 5.60 Cr shares delivered, 9.4× normal85% of the day’s volume was delivered; the price closed +5.17%.
  • 8 Oct
    Big-buyer day: 4.23 Cr shares delivered, 7.2× normal76% of the day’s volume was delivered; the price closed -3.75%.
  • August 2026
  • 31 Aug
    Big-buyer day: 5.09 Cr shares delivered, 7.2× normal85% of the day’s volume was delivered; the price closed -4.76%.
  • July 2026
  • 31 Jul
    Q1 FY27 results: +1.30% on the dayPublished 30 Jul, 17:59 (after the close); opening gap +0.09%.
  • June 2026
  • 29 Jun
    Big-buyer day: 4.60 Cr shares delivered, 6.1× normal65% of the day’s volume was delivered; the price closed +0.90%.
  • 24 Jun
    Big-buyer day: 4.55 Cr shares delivered, 6.0× normal65% of the day’s volume was delivered; the price closed +0.65%.
  • 16 Jun
    New 52-week high at ₹110.50First new high in over 20 sessions.
  • 8 Jun
    Big-buyer day: 2.81 Cr shares delivered, 4.3× normal63% of the day’s volume was delivered; the price closed -1.68%.
  • 4 Jun
    Big-buyer day: 1.94 Cr shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +3.25%.
  • May 2026
  • 29 May
    Big-buyer day: 6.37 Cr shares delivered, 10.2× normal49% of the day’s volume was delivered; the price closed +2.59%.
  • 20 May
    Big-buyer day: 2.82 Cr shares delivered, 4.2× normal58% of the day’s volume was delivered; the price closed +0.31%.
  • 4 May
    Q4 FY26 results: +2.56% on the dayPublished 30 Apr, 21:05 (after the close); opening gap -0.03%.
  • March 2026
  • 30 Mar
    Big-buyer day: 4.80 Cr shares delivered, 9.1× normal74% of the day’s volume was delivered; the price closed -4.87%.
  • 23 Mar
    Fell 6.4% in one sessionClosed at ₹84.77, about 3.1× a normal day’s move.
  • February 2026
  • 16 Feb
    Jumped 6.9% in one sessionClosed at ₹100.52, about 3.4× a normal day’s move.
  • 1 Feb
    Q3 FY26 results: -4.36% on the dayPublished 30 Jan, 15:34 (after the close); opening gap +0.12%.
  • January 2026
  • 27 Jan
    Big-buyer day: 2.66 Cr shares delivered, 3.9× normal66% of the day’s volume was delivered; the price closed +1.57%.
  • December 2025
  • 30 Dec
    Big-buyer day: 4.10 Cr shares delivered, 5.4× normal78% of the day’s volume was delivered; the price closed +0.88%.
  • 12 Dec
    Jumped 6.3% in one sessionClosed at ₹104.34, about 3.1× a normal day’s move.
  • November 2025
  • 18 Nov
    Jumped 6.2% in one sessionClosed at ₹103.72, about 3.0× a normal day’s move.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -0.53% on the dayPublished 30 Oct, 16:57 (after the close); opening gap +0.77%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.42% on the dayPublished 29 Jul, 16:25 (after the close); opening gap +1.85%.
  • May 2025
  • 2 May
    Q4 FY25 results: +0.03% on the dayPublished 30 Apr, 19:37 (after the close); opening gap -0.05%.
  • January 2025
  • 30 Jan
    Q3 FY25 results: -0.08% on the dayPublished 29 Jan, 17:40 (after the close); opening gap +1.31%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹89.93+0.53% on the day
Open interest14.72 Cr-1.21% on the day
Build-upShort Coveringprice and OI together
PCR0.77all expiries 0.77
Max pain₹932026-10-27 expiry
Market-wide limit used29%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Dec 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 100 (often read as resistance), puts at 88 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Gmr Airports moved on each quarterly results day. Every result since 2007 →

Typical move±1.6%last 12 results
vs a normal day1.5×bigger than usual
Closed higher36%of 77 results
+5%-5%+11%-11%Q2 FY22: -3.69% on 15 Nov 2021-3.7Q2 FY22Q3 FY22: -0.47% on 11 Feb 2022-0.5Q4 FY22: -1.53% on 19 May 2022-1.5Q4 FY22Q1 FY23: -3.87% on 1 Aug 2022-3.9Q2 FY23: +0.00% on 18 Nov 2022+0.0Q2 FY23Q3 FY23: +0.66% on 15 Feb 2023+0.7Q4 FY23: -9.89% on 29 May 2023-9.9Q4 FY23Q1 FY24: -0.09% on 16 Aug 2023-0.1Q2 FY24: -0.64% on 1 Nov 2023-0.6Q2 FY24Q3 FY24: +0.96% on 1 Feb 2024+1.0Q4 FY24: +4.38% on 31 May 2024+4.4Q4 FY24Q1 FY25: +3.39% on 16 Aug 2024+3.4Q2 FY25: -1.12% on 28 Oct 2024-1.1Q2 FY25Q3 FY25: -0.08% on 30 Jan 2025-0.1Q4 FY25: +0.03% on 2 May 2025+0.0Q4 FY25Q1 FY26: -0.42% on 30 Jul 2025-0.4Q2 FY26: -0.53% on 31 Oct 2025-0.5Q2 FY26Q3 FY26: -4.36% on 1 Feb 2026-4.4Q4 FY26: +2.56% on 4 May 2026+2.6Q4 FY26Q1 FY27: +1.30% on 31 Jul 2026+1.3

Best and worst months

Average return in each calendar month since 2006. Full share price history →

Jan: average -3.92%, higher in 25% of years-3.9JanFeb: average -0.63%, higher in 45% of years-0.6FebMar: average +1.72%, higher in 55% of years+1.7MarApr: average +4.81%, higher in 70% of years+4.8AprMay: average +0.58%, higher in 40% of years+0.6MayJun: average +3.95%, higher in 55% of years+3.9JunJul: average +0.54%, higher in 55% of years+0.5JulAug: average -1.69%, higher in 40% of years-1.7AugSep: average +4.26%, higher in 52% of years+4.3SepOct: average +1.25%, higher in 65% of years+1.3OctNov: average +3.67%, higher in 55% of years+3.7NovDec: average +5.53%, higher in 50% of years+5.5Dec

My notes on Gmr Airports

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gmr Airports?
Over the last 52 weeks, Gmr Airports (GMRAIRPORT) traded between ₹84.11 and ₹115.64 (adjusted for splits and bonuses). The last close of ₹90.10 on 19 Oct 2026 is 22.1% below the high.
What is the delivery percentage of Gmr Airports?
On 19 Oct 2026, 65.0% of Gmr Airports’s traded shares were delivered. The 60-session average is 57.9%, and its median over the last year is 53.5%.
How volatile is Gmr Airports?
Gmr Airports’s daily moves over the last year add up to 32% annual volatility, higher than 24% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.
How much does Gmr Airports move on results day?
Over its last 12 quarterly results, Gmr Airports moved ±1.6% on average on the reaction day, about 1.5× a normal day, and closed higher 36% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works