Existing user? Sign in Start 7-day access →
Stocks · JSWINFRA

JSW Infrastructure share price & delivery.

Last close · 19 Oct 2026
₹328.95 -3.28%
Sector: Services · RS rating 62
1W-3.1%1M+0.7%3M-5.6%6M+19.9%1Y+6.5%
52-week range
₹233.42-12.4% from the high₹375.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JSW Infrastructure stock DNA

Where JSW Infrastructure sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
62/100
Volatility33% a year
Calm
Wild
27/100
Daily range3.1% high to low
Tight
Wide
35/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery58% of volume delivered
Traders
Holders
90/100
Liquidity₹85.1 Cr a day
Thin
Deep
85/100
1-year return+6.5%
Laggard
Leader
65/100
Gap-ups of 1%+ (1 year)2343% filled the same day
Gap-downs of 1%+1631% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How JSW Infrastructure usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 3 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -3.28%

Best day 8 Apr 2026 (+8.80%), worst 8 Oct 2026 (-5.69%).

JSW Infrastructure vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JSW Infrastructure is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26JSW Infrastruc +10.0%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33Shreeji Shipping Global+238.94% 1YRS 99

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%4.06 L shares
Average, 60 sessions58%1-year median 55%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JSW Infrastructure’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20261.65 Cr10.6×65%+6.61%+3.96%
1 Jul 202643.15 L4.3×57%+2.58%-4.90%
25 Jun 202645.20 L4.7×56%-2.51%-1.17%
24 Jun 20261.39 Cr14.4×39%+7.45%-3.22%
23 Jun 202669.65 L7.2×48%+2.57%+4.92%
18 Jun 202633.03 L3.4×46%+2.89%+7.13%
7 May 202637.29 L4.3×76%+2.93%-4.85%
8 Apr 202629.69 L4.0×49%+8.80%+6.93%

JSW Infrastructure timeline

Everything that happened to JSW Infrastructure, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the quarter and half year ended September 30, 2026
  • September 2026
  • 18 Sep
    Big-buyer day: 1.65 Cr shares delivered, 10.6× normal65% of the day’s volume was delivered; the price closed +6.61%.
  • 18 Sep
    New 52-week high at ₹356.95First new high in 48 sessions.
  • 18 Sep
    Jumped 6.6% in one sessionClosed at ₹348.25, about 3.1× a normal day’s move.
  • July 2026
  • 13 Jul
    New 52-week high at ₹355.80First new high in over 20 sessions.
  • 13 Jul
    Jumped 6.4% in one sessionClosed at ₹351.20, about 3.0× a normal day’s move.
  • 1 Jul
    Big-buyer day: 43.15 L shares delivered, 4.3× normal57% of the day’s volume was delivered; the price closed +2.58%.
  • June 2026
  • 25 Jun
    Big-buyer day: 45.20 L shares delivered, 4.7× normal56% of the day’s volume was delivered; the price closed -2.51%.
  • 24 Jun
    Big-buyer day: 1.39 Cr shares delivered, 14.4× normal39% of the day’s volume was delivered; the price closed +7.45%.
  • 24 Jun
    Jumped 7.4% in one sessionClosed at ₹338.40, about 3.5× a normal day’s move.
  • 23 Jun
    Big-buyer day: 69.65 L shares delivered, 7.2× normal48% of the day’s volume was delivered; the price closed +2.57%.
  • 18 Jun
    Dividend - Re 0.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Jun
    Big-buyer day: 33.03 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +2.89%.
  • May 2026
  • 7 May
    Big-buyer day: 37.29 L shares delivered, 4.3× normal76% of the day’s volume was delivered; the price closed +2.93%.
  • April 2026
  • 8 Apr
    Big-buyer day: 29.69 L shares delivered, 4.0× normal49% of the day’s volume was delivered; the price closed +8.80%.
  • 8 Apr
    Jumped 8.8% in one sessionClosed at ₹254.92, about 4.2× a normal day’s move.
  • March 2026
  • 6 Mar
    Big-buyer day: 19.57 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +2.81%.
  • February 2026
  • 4 Feb
    Big-buyer day: 16.05 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +1.00%.
  • October 2025
  • 23 Oct
    Big-buyer day: 17.43 L shares delivered, 3.6× normal69% of the day’s volume was delivered; the price closed +0.57%.
  • 20 Oct
    Big-buyer day: 15.30 L shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed -1.06%.
  • July 2025
  • 1 Jul
    Dividend - Re 0.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on JSW Infrastructure

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JSW Infrastructure?
Over the last 52 weeks, JSW Infrastructure (JSWINFRA) traded between ₹233.42 and ₹375.50 (adjusted for splits and bonuses). The last close of ₹328.95 on 19 Oct 2026 is 12.4% below the high.
What is the delivery percentage of JSW Infrastructure?
On 19 Oct 2026, 46.5% of JSW Infrastructure’s traded shares were delivered. The 60-session average is 57.6%, and its median over the last year is 54.6%.
How volatile is JSW Infrastructure?
JSW Infrastructure’s daily moves over the last year add up to 33% annual volatility, higher than 27% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works