Existing user? Sign in Start 7-day access →
Stocks · DELHIVERY · F&O

Delhivery share price & delivery.

Last close · 19 Oct 2026
₹400.00 -1.84%
Sector: Services · RS rating 33
1W-2.9%1M-6.1%3M-17.8%6M-13.6%1Y-14.8%
52-week range
₹374.45-23.7% from the high₹524.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Delhivery stock DNA

Where Delhivery sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
33/100
Volatility30% a year
Calm
Wild
19/100
Daily range2.5% high to low
Tight
Wide
16/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery55% of volume delivered
Traders
Holders
79/100
Liquidity₹94.2 Cr a day
Thin
Deep
87/100
1-year return-14.8%
Laggard
Leader
40/100
Gap-ups of 1%+ (1 year)1656% filled the same day
Gap-downs of 1%+1540% filled the same day
Up days51%of the last 250 sessions
Streak2 downsessions in a row

How Delhivery usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.9%Last session -1.84%

Best day 1 Jul 2026 (+7.55%), worst 6 Nov 2025 (-8.71%).

Delhivery vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Delhivery is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Delhivery -11.6%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45JSW Infrastructure+6.51% 1YRS 62Shreeji Shipping Global+238.94% 1YRS 99

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%5.92 L shares
Average, 60 sessions55%1-year median 52%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Delhivery’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 202651.53 L4.1×49%+2.91%-2.95%
10 Jul 202694.07 L6.8×68%+0.90%-5.41%
9 Jul 202645.61 L3.3×57%+2.76%-3.68%
3 Jul 202645.94 L3.3×55%-0.36%+2.53%
2 Jul 202661.57 L4.5×48%+0.32%+1.25%
1 Jul 202673.33 L5.3×41%+7.55%-1.16%
24 Jun 20261.17 Cr9.6×72%+0.97%+5.87%
27 Mar 202633.12 L4.1×62%-0.37%+3.09%

Delhivery timeline

Everything that happened to Delhivery, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Big-buyer day: 51.53 L shares delivered, 4.1× normal49% of the day’s volume was delivered; the price closed +2.91%.
  • July 2026
  • 28 Jul
    Q1 FY27 results: +0.47% on the dayPublished 27 Jul, 20:39 (after the close); opening gap +0.21%.
  • 10 Jul
    Big-buyer day: 94.07 L shares delivered, 6.8× normal68% of the day’s volume was delivered; the price closed +0.90%.
  • 9 Jul
    Big-buyer day: 45.61 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +2.76%.
  • 3 Jul
    Big-buyer day: 45.94 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -0.36%.
  • 2 Jul
    Big-buyer day: 61.57 L shares delivered, 4.5× normal48% of the day’s volume was delivered; the price closed +0.32%.
  • 1 Jul
    Big-buyer day: 73.33 L shares delivered, 5.3× normal41% of the day’s volume was delivered; the price closed +7.55%.
  • 1 Jul
    Jumped 7.6% in one sessionClosed at ₹507.70, about 3.9× a normal day’s move.
  • June 2026
  • 24 Jun
    Big-buyer day: 1.17 Cr shares delivered, 9.6× normal72% of the day’s volume was delivered; the price closed +0.97%.
  • 22 Jun
    New 52-week high at ₹491.70First new high in 154 sessions.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +2.89% on the dayPublished 24 Apr, 17:55 (after the close); opening gap +0.87%.
  • March 2026
  • 27 Mar
    Big-buyer day: 33.12 L shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed -0.37%.
  • February 2026
  • 10 Feb
    Big-buyer day: 27.67 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +0.51%.
  • 3 Feb
    Big-buyer day: 33.23 L shares delivered, 3.7× normal56% of the day’s volume was delivered; the price closed +0.76%.
  • 2 Feb
    Big-buyer day: 32.01 L shares delivered, 3.9× normal41% of the day’s volume was delivered; the price closed +0.71%.
  • January 2026
  • 30 Jan
    Big-buyer day: 27.63 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +2.71%.
  • 27 Jan
    Q3 FY26 results: +3.42% on the dayPublished 23 Jan, 18:41 (after the close); opening gap +0.23%.
  • November 2025
  • 6 Nov
    Fell 8.7% in one sessionClosed at ₹442.60, about 4.5× a normal day’s move.
  • 4 Nov
    New 52-week high at ₹490.00First new high in over 20 sessions.
  • October 2025
  • 29 Oct
    Q2 FY26 results: +1.87% on the dayPublished 28 Oct, 23:20 (after the close); opening gap +0.25%.
  • July 2025
  • 23 Jul
    Q1 FY26 results: +1.68% on the dayPublished 22 Jul, 16:59 (after the close); opening gap +0.00%.
  • May 2025
  • 19 May
    Q4 FY25 results: +9.47% on the dayPublished 16 May, 23:17 (after the close); opening gap +4.68%.
  • February 2025
  • 10 Feb
    Q3 FY25 results: -5.66% on the dayPublished 7 Feb, 18:42 (after the close); opening gap +0.29%.
  • November 2024
  • 18 Nov
    Q2 FY25 results: -0.98% on the dayPublished 14 Nov, 19:33 (after the close); opening gap +2.54%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹400.50-1.81% on the day
Open interest3.04 Cr+0.38% on the day
Build-upShort Buildupprice and OI together
PCR0.67all expiries 0.67
Max pain₹4102026-10-27 expiry
Market-wide limit used28%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 430 (often read as resistance), puts at 390 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Delhivery moved on each quarterly results day. Every result since 2022 →

Typical move±3.1%last 12 results
vs a normal day2.6×bigger than usual
Closed higher56%of 18 results
+5%-5%+10%-10%Q4 FY22: +1.02% on 1 Jun 2022+1.0Q4 FY22Q1 FY23: -6.62% on 10 Aug 2022-6.6Q2 FY23: -2.33% on 14 Nov 2022-2.3Q2 FY23Q3 FY23: +0.97% on 13 Feb 2023+1.0Q4 FY23: +0.14% on 22 May 2023+0.1Q4 FY23Q1 FY24: -1.68% on 7 Aug 2023-1.7Q2 FY24: +0.22% on 6 Nov 2023+0.2Q2 FY24Q3 FY24: -3.62% on 5 Feb 2024-3.6Q4 FY24: -4.17% on 18 May 2024-4.2Q4 FY24Q1 FY25: -2.40% on 5 Aug 2024-2.4Q2 FY25: -0.98% on 18 Nov 2024-1.0Q2 FY25Q3 FY25: -5.66% on 10 Feb 2025-5.7Q4 FY25: +9.47% on 19 May 2025+9.5Q4 FY25Q1 FY26: +1.68% on 23 Jul 2025+1.7Q2 FY26: +1.87% on 29 Oct 2025+1.9Q2 FY26Q3 FY26: +3.42% on 27 Jan 2026+3.4Q4 FY26: +2.89% on 27 Apr 2026+2.9Q4 FY26Q1 FY27: +0.47% on 28 Jul 2026+0.5

Best and worst months

Average return in each calendar month since 2022. Full share price history →

Jan: average +1.01%, higher in 50% of years+1.0JanFeb: average +0.01%, higher in 75% of years+0.0FebMar: average -2.90%, higher in 25% of years-2.9MarApr: average +11.38%, higher in 100% of years+11.4AprMay: average -1.74%, higher in 25% of years-1.7MayJun: average +3.98%, higher in 80% of years+4.0JunJul: average +8.84%, higher in 100% of years+8.8JulAug: average +1.54%, higher in 60% of years+1.5AugSep: average -3.18%, higher in 40% of years-3.2SepOct: average -13.37%, higher in 50% of years-13.4OctNov: average -5.53%, higher in 0% of years-5.5NovDec: average -0.97%, higher in 25% of years-1.0Dec

My notes on Delhivery

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Delhivery?
Over the last 52 weeks, Delhivery (DELHIVERY) traded between ₹374.45 and ₹524.00 (adjusted for splits and bonuses). The last close of ₹400.00 on 19 Oct 2026 is 23.7% below the high.
What is the delivery percentage of Delhivery?
On 19 Oct 2026, 48.5% of Delhivery’s traded shares were delivered. The 60-session average is 54.7%, and its median over the last year is 52.0%.
How volatile is Delhivery?
Delhivery’s daily moves over the last year add up to 30% annual volatility, higher than 19% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Delhivery move on results day?
Over its last 12 quarterly results, Delhivery moved ±3.1% on average on the reaction day, about 2.6× a normal day, and closed higher 56% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works