Existing user? Sign in Start 7-day access →
Stocks · GESHIP

The Great Eastern Shipping Company share price & delivery.

Last close · 19 Oct 2026
₹1,519.30 +0.79%
Sector: Services · RS rating 85
1W-2.0%1M+6.6%3M+9.5%6M+6.7%1Y+47.6%
52-week range
₹1,002.55-15.5% from the high₹1,798.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GESHIP stock DNA

Where GESHIP sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
85/100
Volatility34% a year
Calm
Wild
31/100
Daily range3.0% high to low
Tight
Wide
32/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery49% of volume delivered
Traders
Holders
54/100
Liquidity₹105 Cr a day
Thin
Deep
88/100
1-year return+47.6%
Laggard
Leader
86/100
Gap-ups of 1%+ (1 year)2450% filled the same day
Gap-downs of 1%+888% filled the same day
Up days56%of the last 250 sessions
Streak2 upsessions in a row

How GESHIP usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 3 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 22 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session +0.79%

Best day 18 May 2026 (+10.60%), worst 27 May 2026 (-8.44%).

GESHIP vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GESHIP is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26GESHIP +46.0%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62Shreeji Shipping Global+238.94% 1YRS 99

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%2.26 L shares
Average, 60 sessions49%1-year median 50%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GESHIP’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20268.76 L3.3×64%-2.82%+5.75%
6 Aug 20269.10 L4.2×47%-3.69%-4.00%
29 May 202611.39 L3.8×47%-6.11%+3.18%
12 Dec 20258.48 L5.5×80%+1.24%-1.49%
11 Nov 20257.54 L4.5×65%+1.76%+2.03%
28 Oct 20254.33 L4.4×48%+0.53%-0.44%
27 Oct 20254.10 L4.2×65%+2.90%+3.05%
1 Oct 20258.22 L8.9×83%+0.09%+5.59%

GESHIP timeline

Everything that happened to GESHIP, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 31 Aug
    Big-buyer day: 8.76 L shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed -2.82%.
  • 7 Aug
    Interim Dividend - Rs 14.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Aug
    Big-buyer day: 9.10 L shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed -3.69%.
  • May 2026
  • 29 May
    Big-buyer day: 11.39 L shares delivered, 3.8× normal47% of the day’s volume was delivered; the price closed -6.11%.
  • 27 May
    Fell 8.4% in one sessionClosed at ₹1,511.30, about 3.9× a normal day’s move.
  • 20 May
    Interim Dividend - Rs 11.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 May
    Jumped 10.6% in one sessionClosed at ₹1,696.50, about 4.9× a normal day’s move.
  • April 2026
  • 29 Apr
    New 52-week high at ₹1,590.80First new high in 29 sessions.
  • February 2026
  • 4 Feb
    Interim Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 28 Jan
    New 52-week high at ₹1,190.50First new high in over 20 sessions.
  • December 2025
  • 12 Dec
    Big-buyer day: 8.48 L shares delivered, 5.5× normal80% of the day’s volume was delivered; the price closed +1.24%.
  • November 2025
  • 13 Nov
    Interim Dividend - Rs 7.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Nov
    Big-buyer day: 7.54 L shares delivered, 4.5× normal65% of the day’s volume was delivered; the price closed +1.76%.
  • October 2025
  • 28 Oct
    Big-buyer day: 4.33 L shares delivered, 4.4× normal48% of the day’s volume was delivered; the price closed +0.53%.
  • 27 Oct
    Big-buyer day: 4.10 L shares delivered, 4.2× normal65% of the day’s volume was delivered; the price closed +2.90%.
  • 1 Oct
    Big-buyer day: 8.22 L shares delivered, 8.9× normal83% of the day’s volume was delivered; the price closed +0.09%.
  • September 2025
  • 29 Sep
    Big-buyer day: 3.00 L shares delivered, 3.2× normal65% of the day’s volume was delivered; the price closed -1.92%.
  • 22 Sep
    Big-buyer day: 3.34 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed -0.62%.
  • 19 Sep
    Big-buyer day: 4.96 L shares delivered, 5.4× normal73% of the day’s volume was delivered; the price closed -0.50%.
  • 18 Sep
    Big-buyer day: 3.58 L shares delivered, 3.9× normal47% of the day’s volume was delivered; the price closed +1.14%.
  • August 2025
  • 6 Aug
    Interim Dividend - Rs 7.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 15 May
    Interim Dividend - Rs 5.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 3 Feb
    Interim Dividend - Rs 8.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 7.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on GESHIP

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GESHIP?
Over the last 52 weeks, The Great Eastern Shipping Company (GESHIP) traded between ₹1,002.55 and ₹1,798.00 (adjusted for splits and bonuses). The last close of ₹1,519.30 on 19 Oct 2026 is 15.5% below the high.
What is the delivery percentage of GESHIP?
On 19 Oct 2026, 51.5% of GESHIP’s traded shares were delivered. The 60-session average is 49.3%, and its median over the last year is 50.0%.
How volatile is GESHIP?
GESHIP’s daily moves over the last year add up to 34% annual volatility, higher than 31% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works