Shadowfax Technologies share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Shadowfax Technologies stock DNA
Where Shadowfax Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Shadowfax Technologies usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 May 2026 (+14.67%), worst 29 Jan 2026 (-8.30%).
Shadowfax Technologies vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Shadowfax Technologies is ahead of or behind the market.
Peers in Services
The most traded stocks in the same sector. All Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Shadowfax Technologies’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 21 Aug 2026 | 80.39 L | 6.3× | 46% | -1.01% | -3.93% |
| 19 Aug 2026 | 48.37 L | 3.8× | 56% | +2.90% | -7.06% |
| 6 Aug 2026 | 51.99 L | 4.9× | 50% | -1.40% | +3.39% |
| 4 Aug 2026 | 51.54 L | 4.8× | 44% | +3.06% | +0.35% |
| 29 Jul 2026 | 53.23 L | 5.0× | 54% | +4.18% | +12.64% |
| 28 Jul 2026 | 51.98 L | 4.9× | 63% | -0.99% | +19.58% |
| 27 Jul 2026 | 55.52 L | 5.2× | 59% | -2.28% | +14.88% |
| 24 Jul 2026 | 8.92 Cr | 92.3× | 56% | -1.88% | +13.25% |
Shadowfax Technologies timeline
Everything that happened to Shadowfax Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 21 AugBig-buyer day: 80.39 L shares delivered, 6.3× normal46% of the day’s volume was delivered; the price closed -1.01%.
- 19 AugBig-buyer day: 48.37 L shares delivered, 3.8× normal56% of the day’s volume was delivered; the price closed +2.90%.
- 6 AugBig-buyer day: 51.99 L shares delivered, 4.9× normal50% of the day’s volume was delivered; the price closed -1.40%.
- 4 AugBig-buyer day: 51.54 L shares delivered, 4.8× normal44% of the day’s volume was delivered; the price closed +3.06%.
- July 2026
- 31 JulJumped 10.3% in one sessionClosed at ₹242.90, about 3.4× a normal day’s move.
- 29 JulBig-buyer day: 53.23 L shares delivered, 5.0× normal54% of the day’s volume was delivered; the price closed +4.18%.
- 28 JulBig-buyer day: 51.98 L shares delivered, 4.9× normal63% of the day’s volume was delivered; the price closed -0.99%.
- 27 JulBig-buyer day: 55.52 L shares delivered, 5.2× normal59% of the day’s volume was delivered; the price closed -2.28%.
- 24 JulBig-buyer day: 8.92 Cr shares delivered, 92.3× normal56% of the day’s volume was delivered; the price closed -1.88%.
- 17 JulBig-buyer day: 35.57 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +9.45%.
- 17 JulJumped 9.5% in one sessionClosed at ₹223.25, about 3.1× a normal day’s move.
- May 2026
- 25 MayBig-buyer day: 40.00 L shares delivered, 4.9× normal62% of the day’s volume was delivered; the price closed -0.71%.
- 21 MayBig-buyer day: 36.64 L shares delivered, 4.7× normal38% of the day’s volume was delivered; the price closed +5.17%.
- 20 MayBig-buyer day: 27.93 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed +3.10%.
- 15 MayJumped 14.7% in one sessionClosed at ₹188.57, about 4.8× a normal day’s move.
My notes on Shadowfax Technologies
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Shadowfax Technologies?
What is the delivery percentage of Shadowfax Technologies?
How volatile is Shadowfax Technologies?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.