Existing user? Sign in Start 7-day access →
Stocks · CMPDI

Central Mine Planning & Design Institute share price & delivery.

Last close · 19 Oct 2026
₹196.82 -3.82%
1W-4.1%1M-4.3%3M-22.3%6M+8.8%
52-week range
₹150.16-30.6% from the high₹283.69
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CMPDI stock DNA

Where CMPDI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility47% a year
Calm
Wild
72/100
Daily range3.6% high to low
Tight
Wide
56/100
Opening gaps25% of days gap 1%+
Rare
Often
77/100
Delivery46% of volume delivered
Traders
Holders
35/100
Liquidity₹28.4 Cr a day
Thin
Deep
70/100
Gap-ups of 1%+ (1 year)2458% filled the same day
Gap-downs of 1%+1050% filled the same day
Up days47%of the last 137 sessions
Streak1 downsessions in a row

How CMPDI usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 9 days-1.0% to -0.5%: 7 days-0.5% to +0.0%: 10 days+0.0% to +0.5%: 8 days+0.5% to +1.0%: 5 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 3 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.0%Last session -3.82%

Best day 12 May 2026 (+8.98%), worst 10 Jun 2026 (-5.65%).

CMPDI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CMPDI is ahead of or behind the market.

100Mar 26Jun 26Sep 26CMPDI +32.8%NIFTY 50 +3.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%2.90 L shares
Average, 60 sessions46%1-year median 41%
Big-buyer days, 1 year0delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CMPDI’s normal. Hover or tap a square for the day.

MWFJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

CMPDI timeline

Everything that happened to CMPDI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and 2nd Interim dividend ,if any.
  • August 2026
  • 10 Aug
    Dividend - Rs 1.06 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 24 Jul
    Interim Dividend - Rs 1.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 12 May
    Jumped 9.0% in one sessionClosed at ₹233.33, about 3.0× a normal day’s move.

My notes on CMPDI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CMPDI?
Over the last 52 weeks, Central Mine Planning & Design Institute (CMPDI) traded between ₹150.16 and ₹283.69 (adjusted for splits and bonuses). The last close of ₹196.82 on 19 Oct 2026 is 30.6% below the high.
What is the delivery percentage of CMPDI?
On 19 Oct 2026, 49.3% of CMPDI’s traded shares were delivered. The 60-session average is 45.8%, and its median over the last year is 40.7%.
How volatile is CMPDI?
CMPDI’s daily moves over the last year add up to 47% annual volatility, higher than 72% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works