Existing user? Sign in Start 7-day access →
Stocks · WEWORK

WeWork India Management share price & delivery.

Last close · 19 Oct 2026
₹663.80 +0.39%
Sector: Services · RS rating 64
1W-0.8%1M-2.8%3M-2.5%6M+23.0%1Y+8.7%
52-week range
₹420.00-16.5% from the high₹794.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

WeWork India Management stock DNA

Where WeWork India Management sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
64/100
Volatility37% a year
Calm
Wild
41/100
Daily range3.3% high to low
Tight
Wide
43/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery55% of volume delivered
Traders
Holders
81/100
Liquidity₹10.1 Cr a day
Thin
Deep
47/100
1-year return+8.7%
Laggard
Leader
66/100
Gap-ups of 1%+ (1 year)1457% filled the same day
Gap-downs of 1%+2357% filled the same day
Up days44%of the last 250 sessions
Streak1 upsessions in a row

How WeWork India Management usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 3 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session +0.39%

Best day 21 May 2026 (+17.89%), worst 17 Jul 2026 (-6.88%).

WeWork India Management vs NIFTY 50, one year

Both start at 100. The shaded gap is how far WeWork India Management is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26WeWork India M +6.3%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session69%95,499 shares
Average, 60 sessions55%1-year median 54%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with WeWork India Management’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 202610.90 L7.7×62%-1.00%-1.36%
20 Jul 20264.55 L3.9×54%+0.47%+6.35%
17 Jul 202611.00 L10.3×39%-6.88%+5.02%
9 Jul 20267.64 L8.2×77%+0.71%+1.24%
7 Jul 20263.57 L4.1×52%+0.05%-3.24%
1 Jul 20268.71 L12.3×53%+4.58%-0.94%
30 Jun 20269.03 L12.7×52%+6.25%+6.99%
29 Jun 20262.13 L3.1×59%+3.54%+13.63%

WeWork India Management timeline

Everything that happened to WeWork India Management, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the unaudited standalone and consolidated financial results of the Company for the quarter and half year ending September 30, 2026 and o
  • August 2026
  • 31 Aug
    Big-buyer day: 10.90 L shares delivered, 7.7× normal62% of the day’s volume was delivered; the price closed -1.00%.
  • July 2026
  • 20 Jul
    Big-buyer day: 4.55 L shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed +0.47%.
  • 17 Jul
    Big-buyer day: 11.00 L shares delivered, 10.3× normal39% of the day’s volume was delivered; the price closed -6.88%.
  • 9 Jul
    Big-buyer day: 7.64 L shares delivered, 8.2× normal77% of the day’s volume was delivered; the price closed +0.71%.
  • 7 Jul
    Big-buyer day: 3.57 L shares delivered, 4.1× normal52% of the day’s volume was delivered; the price closed +0.05%.
  • 1 Jul
    Big-buyer day: 8.71 L shares delivered, 12.3× normal53% of the day’s volume was delivered; the price closed +4.58%.
  • June 2026
  • 30 Jun
    Big-buyer day: 9.03 L shares delivered, 12.7× normal52% of the day’s volume was delivered; the price closed +6.25%.
  • 29 Jun
    Big-buyer day: 2.13 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed +3.54%.
  • 23 Jun
    Big-buyer day: 2.22 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +2.64%.
  • 17 Jun
    Big-buyer day: 2.46 L shares delivered, 3.9× normal66% of the day’s volume was delivered; the price closed +1.78%.
  • 8 Jun
    Big-buyer day: 3.29 L shares delivered, 4.8× normal55% of the day’s volume was delivered; the price closed +1.10%.
  • 5 Jun
    Big-buyer day: 4.48 L shares delivered, 6.7× normal59% of the day’s volume was delivered; the price closed +1.67%.
  • May 2026
  • 21 May
    Jumped 17.9% in one sessionClosed at ₹573.90, about 7.6× a normal day’s move.
  • March 2026
  • 18 Mar
    Jumped 8.0% in one sessionClosed at ₹496.85, about 3.4× a normal day’s move.

My notes on WeWork India Management

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of WeWork India Management?
Over the last 52 weeks, WeWork India Management (WEWORK) traded between ₹420.00 and ₹794.50 (adjusted for splits and bonuses). The last close of ₹663.80 on 19 Oct 2026 is 16.5% below the high.
What is the delivery percentage of WeWork India Management?
On 19 Oct 2026, 68.8% of WeWork India Management’s traded shares were delivered. The 60-session average is 55.3%, and its median over the last year is 53.9%.
How volatile is WeWork India Management?
WeWork India Management’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works