Existing user? Sign in Start 7-day access →
Stocks · KMEW

Knowledge Marine & Engineering Works share price & delivery.

Last close · 19 Oct 2026
₹3,324.00 -0.11%
Sector: Services · RS rating 99
1W-0.6%1M+17.5%3M+35.9%6M+87.7%1Y+191.9%
52-week range
₹1,090.60-1.9% from the high₹3,389.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KMEW stock DNA

Where KMEW sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
99/100
Volatility59% a year
Calm
Wild
94/100
Daily range4.7% high to low
Tight
Wide
84/100
Opening gaps28% of days gap 1%+
Rare
Often
84/100
Delivery41% of volume delivered
Traders
Holders
18/100
Liquidity₹25.5 Cr a day
Thin
Deep
68/100
1-year return+191.9%
Laggard
Leader
99/100
Gap-ups of 1%+ (1 year)4560% filled the same day
Gap-downs of 1%+2471% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How KMEW usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 16 days-4.0% to -3.0%: 17 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 27 days-1.0% to +0.0%: 27 days+0.0% to +1.0%: 27 days+1.0% to +2.0%: 22 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 19 days+4.0% to +5.0%: 19 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 9 days+7.0% to +8.0%: 5 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.8%Last session -0.11%

Best day 4 May 2026 (+15.08%), worst 1 Jun 2026 (-9.59%).

KMEW vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KMEW is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26KMEW +185.8%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%41,838 shares
Average, 60 sessions41%1-year median 35%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KMEW’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20262.57 L8.8×40%+6.53%+4.87%
16 Sep 202690,4033.1×38%-0.80%+10.63%
29 Jul 20261.51 L4.1×34%+6.51%-5.13%
19 Jun 20261.25 L3.3×36%+0.91%+7.39%
12 May 202688,0533.0×43%-8.90%+0.41%
27 Apr 20262.42 L9.2×41%+5.42%+25.08%
11 Mar 20261.21 L3.7×75%-2.30%-2.42%
17 Sep 20251.61 L7.1×38%+1.56%+1.23%

KMEW timeline

Everything that happened to KMEW, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 2.57 L shares delivered, 8.8× normal40% of the day’s volume was delivered; the price closed +6.53%.
  • 16 Sep
    Big-buyer day: 90,403 shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed -0.80%.
  • July 2026
  • 29 Jul
    Big-buyer day: 1.51 L shares delivered, 4.1× normal34% of the day’s volume was delivered; the price closed +6.51%.
  • June 2026
  • 22 Jun
    New 52-week high at ₹2,383.60First new high in 31 sessions.
  • 22 Jun
    Jumped 12.7% in one sessionClosed at ₹2,337.00, about 3.4× a normal day’s move.
  • 19 Jun
    Big-buyer day: 1.25 L shares delivered, 3.3× normal36% of the day’s volume was delivered; the price closed +0.91%.
  • May 2026
  • 12 May
    Big-buyer day: 88,053 shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed -8.90%.
  • 4 May
    New 52-week high at ₹2,085.30First new high in 87 sessions.
  • 4 May
    Jumped 15.1% in one sessionClosed at ₹2,036.20, about 4.0× a normal day’s move.
  • April 2026
  • 27 Apr
    Big-buyer day: 2.42 L shares delivered, 9.2× normal41% of the day’s volume was delivered; the price closed +5.42%.
  • March 2026
  • 11 Mar
    Big-buyer day: 1.21 L shares delivered, 3.7× normal75% of the day’s volume was delivered; the price closed -2.30%.
  • December 2025
  • 22 Dec
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Dec
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • November 2025
  • 20 Nov
    New 52-week high at ₹1,537.35First new high in over 20 sessions.
  • 3 Nov
    Jumped 11.7% in one sessionClosed at ₹1,350.60, about 3.1× a normal day’s move.
  • September 2025
  • 17 Sep
    Big-buyer day: 1.61 L shares delivered, 7.1× normal38% of the day’s volume was delivered; the price closed +1.56%.
  • August 2025
  • 19 Aug
    Big-buyer day: 1.37 L shares delivered, 6.0× normal40% of the day’s volume was delivered; the price closed +4.81%.
  • 18 Aug
    Big-buyer day: 71,805 shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +7.96%.
  • July 2025
  • 18 Jul
    Big-buyer day: 69,598 shares delivered, 4.5× normal50% of the day’s volume was delivered; the price closed +0.72%.
  • 17 Jul
    Big-buyer day: 61,937 shares delivered, 4.1× normal41% of the day’s volume was delivered; the price closed +2.58%.

My notes on KMEW

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KMEW?
Over the last 52 weeks, Knowledge Marine & Engineering Works (KMEW) traded between ₹1,090.60 and ₹3,389.40 (adjusted for splits and bonuses). The last close of ₹3,324.00 on 19 Oct 2026 is 1.9% below the high.
What is the delivery percentage of KMEW?
On 19 Oct 2026, 49.6% of KMEW’s traded shares were delivered. The 60-session average is 41.3%, and its median over the last year is 34.9%.
How volatile is KMEW?
KMEW’s daily moves over the last year add up to 59% annual volatility, higher than 94% of the 1,422 most traded NSE stocks. Its average day spans 4.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works