Existing user? Sign in Start 7-day access →
Stocks · MMTC

MMTC share price & delivery.

Last close · 19 Oct 2026
₹54.89 -2.83%
Sector: Services · RS rating 29
1W+0.3%1M-8.7%3M-13.8%6M-19.7%1Y-18.8%
52-week range
₹50.10-29.9% from the high₹78.35
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MMTC stock DNA

Where MMTC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
29/100
Volatility45% a year
Calm
Wild
66/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery37% of volume delivered
Traders
Holders
9/100
Liquidity₹6.5 Cr a day
Thin
Deep
37/100
1-year return-18.8%
Laggard
Leader
34/100
Gap-ups of 1%+ (1 year)2854% filled the same day
Gap-downs of 1%+1631% filled the same day
Up days44%of the last 250 sessions
Streak3 downsessions in a row

How MMTC usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 44 days-1.0% to +0.0%: 54 days+0.0% to +1.0%: 51 days+1.0% to +2.0%: 30 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 6 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.8%Last session -2.83%

Best day 18 Mar 2026 (+17.89%), worst 23 Mar 2026 (-7.20%).

MMTC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MMTC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MMTC -17.0%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%4.29 L shares
Average, 60 sessions37%1-year median 31%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MMTC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Dec 202516.74 L4.1×39%-1.50%+2.25%
4 Jun 202529.50 L4.4×29%+1.27%-8.79%
2 Jun 202554.13 L8.4×23%-9.02%-11.26%

MMTC timeline

Everything that happened to MMTC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • April 2026
  • 17 Apr
    Jumped 10.4% in one sessionClosed at ₹68.32, about 3.7× a normal day’s move.
  • March 2026
  • 18 Mar
    Jumped 17.9% in one sessionClosed at ₹62.67, about 6.3× a normal day’s move.
  • January 2026
  • 14 Jan
    Jumped 12.6% in one sessionClosed at ₹71.58, about 4.5× a normal day’s move.
  • December 2025
  • 29 Dec
    Jumped 10.0% in one sessionClosed at ₹70.67, about 3.5× a normal day’s move.
  • 26 Dec
    Jumped 11.7% in one sessionClosed at ₹64.24, about 4.1× a normal day’s move.
  • 9 Dec
    Big-buyer day: 16.74 L shares delivered, 4.1× normal39% of the day’s volume was delivered; the price closed -1.50%.
  • June 2025
  • 4 Jun
    Big-buyer day: 29.50 L shares delivered, 4.4× normal29% of the day’s volume was delivered; the price closed +1.27%.
  • 2 Jun
    Big-buyer day: 54.13 L shares delivered, 8.4× normal23% of the day’s volume was delivered; the price closed -9.02%.

My notes on MMTC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MMTC?
Over the last 52 weeks, MMTC (MMTC) traded between ₹50.10 and ₹78.35 (adjusted for splits and bonuses). The last close of ₹54.89 on 19 Oct 2026 is 29.9% below the high.
What is the delivery percentage of MMTC?
On 19 Oct 2026, 40.2% of MMTC’s traded shares were delivered. The 60-session average is 36.8%, and its median over the last year is 30.8%.
How volatile is MMTC?
MMTC’s daily moves over the last year add up to 45% annual volatility, higher than 66% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works