Stocks · IBULLSLTD

Indiabulls share price & delivery.

Last close · 19 Oct 2026

₹34.18 -3.50%

⚠ Under NSE surveillance: Short-term ASM Stage I

1W-10.1%1M+15.3%3M+106.5%6M+172.4%

52-week range

₹8.90-12.1% from the high₹38.89

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indiabulls stock DNA

Where Indiabulls sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility95% a year

Calm

Wild

100/100

Daily range5.6% high to low

Tight

Wide

95/100

Opening gaps45% of days gap 1%+

Rare

Often

99/100

Delivery57% of volume delivered

Traders

Holders

87/100

Liquidity₹41.3 Cr a day

Thin

Deep

76/100

Gap-ups of 1%+ (1 year)5163% filled the same day

Gap-downs of 1%+1844% filled the same day

Up days46%of the last 154 sessions

Streak3 downsessions in a row

How Indiabulls usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Aug 2026 (+52.36%), worst 23 Mar 2026 (-7.14%).

Indiabulls vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indiabulls is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%95.17 L shares

Average, 60 sessions57%1-year median 62%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indiabulls’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
18 Sep 2026	2.16 Cr	3.3×	63%	+2.50%	-1.84%
16 Sep 2026	3.78 Cr	5.9×	61%	+4.92%	+1.15%
11 Sep 2026	2.12 Cr	3.5×	65%	+4.98%	+11.29%
10 Sep 2026	2.73 Cr	4.6×	72%	-0.60%	+22.05%
9 Sep 2026	2.82 Cr	4.9×	68%	-3.47%	+18.36%
8 May 2026	1.43 Cr	3.1×	56%	-0.35%	-3.46%
30 Apr 2026	1.43 Cr	3.6×	52%	+9.98%	+1.01%
29 Apr 2026	1.35 Cr	3.4×	72%	+5.84%	+11.48%

Indiabulls timeline

Everything that happened to Indiabulls, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
18 Sep
Big-buyer day: 2.16 Cr shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed +2.50%.
16 Sep
Big-buyer day: 3.78 Cr shares delivered, 5.9× normal61% of the day’s volume was delivered; the price closed +4.92%.
11 Sep
Big-buyer day: 2.12 Cr shares delivered, 3.5× normal65% of the day’s volume was delivered; the price closed +4.98%.
10 Sep
Big-buyer day: 2.73 Cr shares delivered, 4.6× normal72% of the day’s volume was delivered; the price closed -0.60%.
9 Sep
Big-buyer day: 2.82 Cr shares delivered, 4.9× normal68% of the day’s volume was delivered; the price closed -3.47%.
August 2026
11 Aug
Jumped 52.4% in one sessionClosed at ₹28.11, about 8.7× a normal day’s move.
May 2026
8 May
Big-buyer day: 1.43 Cr shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed -0.35%.
April 2026
30 Apr
Big-buyer day: 1.43 Cr shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed +9.98%.
29 Apr
Big-buyer day: 1.35 Cr shares delivered, 3.4× normal72% of the day’s volume was delivered; the price closed +5.84%.
16 Apr
Big-buyer day: 1.68 Cr shares delivered, 4.6× normal53% of the day’s volume was delivered; the price closed +20.00%.
16 Apr
Jumped 20.0% in one sessionClosed at ₹16.92, about 3.3× a normal day’s move.
15 Apr
Big-buyer day: 1.24 Cr shares delivered, 3.5× normal60% of the day’s volume was delivered; the price closed +3.30%.
10 Apr
Big-buyer day: 1.52 Cr shares delivered, 4.3× normal52% of the day’s volume was delivered; the price closed +11.47%.
March 2026
27 Mar
Big-buyer day: 1.67 Cr shares delivered, 4.9× normal76% of the day’s volume was delivered; the price closed -5.27%.

My notes on Indiabulls

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indiabulls?

Over the last 52 weeks, Indiabulls (IBULLSLTD) traded between ₹8.90 and ₹38.89 (adjusted for splits and bonuses). The last close of ₹34.18 on 19 Oct 2026 is 12.1% below the high.

What is the delivery percentage of Indiabulls?

On 19 Oct 2026, 62.2% of Indiabulls’s traded shares were delivered. The 60-session average is 56.8%, and its median over the last year is 62.4%.

How volatile is Indiabulls?

Indiabulls’s daily moves over the last year add up to 95% annual volatility, higher than 100% of the 1,422 most traded NSE stocks. Its average day spans 5.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works