Existing user? Sign in Start 7-day access →
Stocks · TCI

Transport Corporation of India share price & delivery.

Last close · 19 Oct 2026
₹858.65 -0.64%
RS rating 27
1W+1.8%1M+3.9%3M-7.7%6M-14.5%1Y-28.4%
52-week range
₹797.00-30.9% from the high₹1,242.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TCI stock DNA

Where TCI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
27/100
Volatility30% a year
Calm
Wild
17/100
Daily range2.8% high to low
Tight
Wide
23/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery54% of volume delivered
Traders
Holders
76/100
Liquidity₹2.1 Cr a day
Thin
Deep
11/100
1-year return-28.4%
Laggard
Leader
21/100
Gap-ups of 1%+ (1 year)2767% filled the same day
Gap-downs of 1%+1471% filled the same day
Up days45%of the last 250 sessions
Streak2 downsessions in a row

How TCI usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 40 days+0.0% to +0.5%: 41 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.64%

Best day 2 Apr 2026 (+11.93%), worst 23 Mar 2026 (-6.25%).

TCI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TCI is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TCI -26.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%11,714 shares
Average, 60 sessions54%1-year median 56%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TCI’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202659,0864.6×63%-0.97%-0.27%
7 Oct 202642,4923.3×61%-0.27%-4.38%
10 Aug 202675,2454.8×73%+2.33%-3.20%
23 Jul 202657,7123.6×71%+0.44%+0.11%
3 Jul 202651,3093.0×68%-0.67%+0.47%
23 Apr 20261.07 L8.6×64%-3.67%-0.01%
22 Apr 202659,5854.9×50%-0.77%-2.09%
21 Apr 202654,7684.7×64%-0.19%-2.90%

TCI timeline

Everything that happened to TCI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 9 Oct
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Oct
    Big-buyer day: 59,086 shares delivered, 4.6× normal63% of the day’s volume was delivered; the price closed -0.97%.
  • 7 Oct
    Big-buyer day: 42,492 shares delivered, 3.3× normal61% of the day’s volume was delivered; the price closed -0.27%.
  • September 2026
  • 25 Sep
    Jumped 6.0% in one sessionClosed at ₹883.70, about 3.2× a normal day’s move.
  • August 2026
  • 10 Aug
    Big-buyer day: 75,245 shares delivered, 4.8× normal73% of the day’s volume was delivered; the price closed +2.33%.
  • July 2026
  • 23 Jul
    Big-buyer day: 57,712 shares delivered, 3.6× normal71% of the day’s volume was delivered; the price closed +0.44%.
  • 17 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Big-buyer day: 51,309 shares delivered, 3.0× normal68% of the day’s volume was delivered; the price closed -0.67%.
  • April 2026
  • 23 Apr
    Big-buyer day: 1.07 L shares delivered, 8.6× normal64% of the day’s volume was delivered; the price closed -3.67%.
  • 22 Apr
    Big-buyer day: 59,585 shares delivered, 4.9× normal50% of the day’s volume was delivered; the price closed -0.77%.
  • 21 Apr
    Big-buyer day: 54,768 shares delivered, 4.7× normal64% of the day’s volume was delivered; the price closed -0.19%.
  • 2 Apr
    Jumped 11.9% in one sessionClosed at ₹1,039.90, about 6.3× a normal day’s move.
  • March 2026
  • 23 Mar
    Fell 6.2% in one sessionClosed at ₹885.60, about 3.3× a normal day’s move.
  • 19 Mar
    Big-buyer day: 35,217 shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed -1.88%.
  • 10 Mar
    Jumped 7.0% in one sessionClosed at ₹1,028.10, about 3.7× a normal day’s move.
  • February 2026
  • 10 Feb
    Interim Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 28 Jan
    Jumped 5.7% in one sessionClosed at ₹1,021.50, about 3.0× a normal day’s move.
  • December 2025
  • 11 Dec
    Big-buyer day: 38,457 shares delivered, 4.0× normal81% of the day’s volume was delivered; the price closed +0.08%.
  • October 2025
  • 29 Oct
    Big-buyer day: 35,301 shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed +3.52%.
  • 9 Oct
    Big-buyer day: 43,627 shares delivered, 3.8× normal88% of the day’s volume was delivered; the price closed -1.01%.
  • January 2025
  • 30 Jan
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 31 Oct
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on TCI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TCI?
Over the last 52 weeks, Transport Corporation of India (TCI) traded between ₹797.00 and ₹1,242.00 (adjusted for splits and bonuses). The last close of ₹858.65 on 19 Oct 2026 is 30.9% below the high.
What is the delivery percentage of TCI?
On 19 Oct 2026, 52.2% of TCI’s traded shares were delivered. The 60-session average is 54.1%, and its median over the last year is 56.2%.
How volatile is TCI?
TCI’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works