Existing user? Sign in Start 7-day access →
Stocks · QUESS

Quess Corp share price & delivery.

Last close · 19 Oct 2026
₹321.85 -3.33%
Sector: Services · RS rating 82
1W-3.5%1M-8.8%3M+9.1%6M+63.1%1Y+37.5%
52-week range
₹166.30-17.2% from the high₹388.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Quess Corp stock DNA

Where Quess Corp sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
82/100
Volatility38% a year
Calm
Wild
42/100
Daily range4.6% high to low
Tight
Wide
82/100
Opening gaps18% of days gap 1%+
Rare
Often
48/100
Delivery42% of volume delivered
Traders
Holders
21/100
Liquidity₹14.6 Cr a day
Thin
Deep
55/100
1-year return+37.5%
Laggard
Leader
83/100
Gap-ups of 1%+ (1 year)3060% filled the same day
Gap-downs of 1%+1580% filled the same day
Up days51%of the last 250 sessions
Streak3 downsessions in a row

How Quess Corp usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 21 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -3.33%

Best day 5 Jun 2026 (+9.61%), worst 4 Aug 2026 (-6.38%).

Quess Corp vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Quess Corp is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Quess Corp +39.7%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%3.96 L shares
Average, 60 sessions42%1-year median 50%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Quess Corp’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Sep 20267.20 L3.8×47%-3.54%+0.28%
3 Aug 20266.68 L3.7×34%+3.76%-6.17%
2 Jul 20264.83 L3.6×39%+3.71%+3.88%
7 Apr 20263.47 L3.3×57%+2.32%+7.02%
16 Mar 20263.21 L3.2×70%-3.59%-3.04%
11 Mar 20263.07 L3.2×69%+2.00%-5.43%
20 Feb 20265.96 L5.5×90%-1.64%-3.24%
24 Nov 202514.77 L8.4×57%+0.25%+1.33%

Quess Corp timeline

Everything that happened to Quess Corp, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 25 Sep
    Big-buyer day: 7.20 L shares delivered, 3.8× normal47% of the day’s volume was delivered; the price closed -3.54%.
  • August 2026
  • 7 Aug
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Aug
    Big-buyer day: 6.68 L shares delivered, 3.7× normal34% of the day’s volume was delivered; the price closed +3.76%.
  • July 2026
  • 31 Jul
    Jumped 7.4% in one sessionClosed at ₹332.55, about 3.1× a normal day’s move.
  • 30 Jul
    New 52-week high at ₹319.95First new high in over 20 sessions.
  • 2 Jul
    Big-buyer day: 4.83 L shares delivered, 3.6× normal39% of the day’s volume was delivered; the price closed +3.71%.
  • June 2026
  • 30 Jun
    Jumped 7.9% in one sessionClosed at ₹267.61, about 3.3× a normal day’s move.
  • 5 Jun
    Jumped 9.6% in one sessionClosed at ₹235.71, about 4.0× a normal day’s move.
  • May 2026
  • 8 May
    Special Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 7 Apr
    Big-buyer day: 3.47 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +2.32%.
  • March 2026
  • 16 Mar
    Big-buyer day: 3.21 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed -3.59%.
  • 11 Mar
    Big-buyer day: 3.07 L shares delivered, 3.2× normal69% of the day’s volume was delivered; the price closed +2.00%.
  • February 2026
  • 20 Feb
    Big-buyer day: 5.96 L shares delivered, 5.5× normal90% of the day’s volume was delivered; the price closed -1.64%.
  • 6 Feb
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 24 Nov
    Big-buyer day: 14.77 L shares delivered, 8.4× normal57% of the day’s volume was delivered; the price closed +0.25%.
  • 19 Nov
    Big-buyer day: 18.26 L shares delivered, 10.5× normal69% of the day’s volume was delivered; the price closed +5.82%.
  • October 2025
  • 30 Oct
    Big-buyer day: 17.05 L shares delivered, 15.9× normal74% of the day’s volume was delivered; the price closed -2.09%.
  • 27 Oct
    Big-buyer day: 4.35 L shares delivered, 4.1× normal55% of the day’s volume was delivered; the price closed +3.91%.
  • 24 Oct
    Big-buyer day: 16.07 L shares delivered, 15.0× normal90% of the day’s volume was delivered; the price closed -0.38%.
  • August 2025
  • 8 Aug
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 15 Apr
    DemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Quess Corp

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Quess Corp?
Over the last 52 weeks, Quess Corp (QUESS) traded between ₹166.30 and ₹388.75 (adjusted for splits and bonuses). The last close of ₹321.85 on 19 Oct 2026 is 17.2% below the high.
What is the delivery percentage of Quess Corp?
On 19 Oct 2026, 60.6% of Quess Corp’s traded shares were delivered. The 60-session average is 42.2%, and its median over the last year is 49.6%.
How volatile is Quess Corp?
Quess Corp’s daily moves over the last year add up to 38% annual volatility, higher than 42% of the 1,422 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works